All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.007991 |
% Change (24 hours) | -0.65 |
Volume (24 hours) | $ 3.41M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 331,294,782 |
Total Amount in Circulation | 272,872,959 AKT |
Close | $ 1.214099 |
High | $ 1.228838 |
Low | $ 1.184415 |
Open | $ 1.222090 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.222090 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 618.08K |
RSI (9) Indicator | 36.27 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -94.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.41M |
Moving Average (9) | 1.23 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.96 |
CCI (20) Indicator | -132.92 |
Stochastic Oscilator (5-1) Indicator | 22.05 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.46 |
Stochastic Oscilator (21-1) Indicator | 8.46 |
SAR Indicator | 1.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 55.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 733.34M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 266.36M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.80B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.03B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.46B | 0 | ||
9 | ascendex | 0 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.52 | $104,306.46 | $11.2B |
Ethereum (ETH) | -0.84 | $2,508.17 | $5.8B |
Solana (SOL) | -1.46 | $145.347520 | $2.1B |
USD Coin (USDC) | 0 | $0.999880 | $1.5B |
XRP (XRP) | -0.31 | $2.166697 | $1.3B |
Bitcoin Cash (BCH) | 6.78 | $494.59 | $452.0M |
Dogecoin (DOGE) | -0.53 | $0.169744 | $427.5M |
Binance Coin (BNB) | -0.30 | $642.83 | $405.9M |
Cardano (ADA) | -0.96 | $0.599689 | $349.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 65.66 | $0.005500 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Status Network Token (SNT) | 23.95 | $0.062463 | $233M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,794,576.06 | $145.347520 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,092,353.53 | $3.170300 | $4M |
Validity (VAL) | 556,356.94 | $0.632135 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,794,576.06 | $145.347520 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,092,353.53 | $3.170300 | $4M |
Validity (VAL) | 556,356.94 | $0.632135 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,794,576.06 | $145.347520 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,092,353.53 | $3.170300 | $4M |
Validity (VAL) | 556,356.94 | $0.632135 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,236,456.67 | $51.474838 | $28M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,457,204.16 | $3,395.271997 | $41M |
Solana (SOL) | 16,415,928.92 | $145.347520 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,045.50 | $1.000311 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Fantom (FTM) | -16.26 | $0.287760 | $423K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004078 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $5M |
ALTcoin (ALT) | -99.66 | $0.034124 | $87M |
Beam (BEAM) | -98.94 | $0.005240 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004078 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $5M |
ALTcoin (ALT) | -99.66 | $0.034124 | $87M |
Beam (BEAM) | -98.94 | $0.005240 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004078 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $5M |
ALTcoin (ALT) | -99.66 | $0.034124 | $87M |
Beam (BEAM) | -98.94 | $0.005240 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005240 | $9M |
Nervos Network (CKB) | -98.64 | $0.003533 | $4M |
Bifrost (BFC) | -96.57 | $0.042964 | $2M |
Popsicle Finance (ICE) | -95.69 | $0.005286 | $5M |
Hour | Coin | Explanation |
---|---|---|
00:08 | ATH | The volume of the coin traded at 0,031671 , with a decrease of %-9,26, was 14.268.072 . |
00:08 | CELL | The volume of the coin traded at 0,321138 , with a decrease of %-6,35, was 23.773 . |
00:08 | AAVE | The volume of the coin traded at 252,596278 , with a decrease of %-3,9, was 117.745.750 . |
00:08 | SAGA | The volume of the coin traded at 0,225925 , with a decrease of %-3,75, was 4.237.245 . |
00:08 | WAXP | The volume of the coin traded at 0,020207 , with a decrease of %-2,94, was 727.290 . |