All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.005747 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 3.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 285,730,195 |
Total Amount in Circulation | 269,468,552 AKT |
Close | $ 1.060347 |
High | $ 1.066061 |
Low | $ 1.037292 |
Open | $ 1.054600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.054600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 306.24K |
RSI (9) Indicator | 74.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 149.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.84M |
Moving Average (9) | 1.13 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 182.86 |
CCI (20) Indicator | 195.55 |
Stochastic Oscilator (5-1) Indicator | 98.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.05 |
Stochastic Oscilator (21-1) Indicator | 99.33 |
SAR Indicator | 0.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 80.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.00B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 389.34M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 401.60M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.27B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.90B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 2.39B | 0 | ||
9 | ascendex | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.50 | $94,184.13 | $20.1B |
Ethereum (ETH) | 0.24 | $1,795.21 | $9.0B |
USD Coin (USDC) | 0 | $0.999901 | $3.0B |
Solana (SOL) | -4.10 | $148.472357 | $3.0B |
XRP (XRP) | -0.19 | $2.200595 | $2.5B |
TrumpCoin (TRUMP) | 18.04 | $15.771521 | $2.2B |
Dogecoin (DOGE) | -0.45 | $0.182183 | $1.7B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
Cardano (ADA) | -0.98 | $0.713960 | $693.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Flamingo (FLM) | 39.38 | $0.033021 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,752,905.79 | $15.843895 | $6M |
Solana (SOL) | 13,069,649.73 | $148.472357 | $3B |
Everest (ID) | 5,332,098.34 | $0.208489 | $11M |
Render Token (RNDR) | 1,518,852.60 | $4.408000 | $7M |
Validity (VAL) | 551,982.39 | $0.627166 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,752,905.79 | $15.843895 | $6M |
Solana (SOL) | 13,069,649.73 | $148.472357 | $3B |
Everest (ID) | 5,332,098.34 | $0.208489 | $11M |
Render Token (RNDR) | 1,518,852.60 | $4.408000 | $7M |
Validity (VAL) | 551,982.39 | $0.627166 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,752,905.79 | $15.843895 | $6M |
Solana (SOL) | 13,069,649.73 | $148.472357 | $3B |
Everest (ID) | 5,332,098.34 | $0.208489 | $11M |
Render Token (RNDR) | 1,518,852.60 | $4.408000 | $7M |
Validity (VAL) | 551,982.39 | $0.627166 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,941,547.86 | $43.778873 | $22M |
Goldmaxcoin (GOLDM) | 74,036,794.12 | $15.843895 | $6M |
PAX Gold (PAXG) | 49,220,698.31 | $3,312.067518 | $66M |
Solana (SOL) | 16,776,007.66 | $148.535657 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,477.74 | $0.999521 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032010 | $13M |
Amp (AMP) | -99.62 | $0.004190 | $9M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032010 | $13M |
Amp (AMP) | -99.62 | $0.004190 | $9M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032010 | $13M |
Amp (AMP) | -99.62 | $0.004190 | $9M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Factom (FCT) | -99.16 | $0.032182 | $759K |
Beam (BEAM) | -98.64 | $0.007267 | $26M |
Nervos Network (CKB) | -97.96 | $0.005299 | $8M |
Düber (DBR) | -93.60 | $0.016339 | $17M |
Hour | Coin | Explanation |
---|---|---|
14:37 | HBAR | The volume of the coin traded at 0,192209 , with a decrease of %-2,77, was 158.013.795 . |
14:37 | TT | The volume of the coin traded at 0,003213 , with a decrease of %-3,61, was 5.096.326 . |
14:37 | AVT | The volume of the coin traded at 1,59 , with a decrease of %-4,22, was 212.575 . |
14:37 | NULS | The volume of the coin traded at 0,063313 , with a decrease of %-6,26, was 1.519.968 . |
14:37 | SNX | The volume of the coin traded at 0,754323 , with a decrease of %-2,95, was 4.470.022 . |