All Markets |
|
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.109794 |
% Change (24 hours) | -8.98 |
Volume (24 hours) | $ 14.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 298,925,495 |
Total Amount in Circulation | 268,495,732 AKT |
Close | $ 1.113334 |
High | $ 1.297195 |
Low | $ 1.107466 |
Open | $ 1.223128 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.223128 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.64M |
RSI (9) Indicator | 37.85 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -72.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.70M |
Moving Average (9) | 1.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.39 |
CCI (20) Indicator | -87.91 |
Stochastic Oscilator (5-1) Indicator | 30.08 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.53 |
Stochastic Oscilator (21-1) Indicator | 11.53 |
SAR Indicator | 1.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 51.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.21B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 413.24M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 328.02M | 0 |
5 |
![]() |
HuobiPro | Singapore | 449 | 0 | 2.45B | 0 |
6 |
![]() |
Gateio | U.S.A | 840 | 0 | 971.14M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 3.48B | 0 | ||
9 | ascendex | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -3.21 | $82,440.92 | $25.7B |
Ethereum (ETH) | -6.18 | $1,787.46 | $11.8B |
XRP (XRP) | -6.33 | $2.008122 | $4.2B |
Solana (SOL) | -6.34 | $118.740693 | $3.9B |
USD Coin (USDC) | 0 | $0.999901 | $2.5B |
Dogecoin (DOGE) | -6.54 | $0.162604 | $1.4B |
EOS (EOS) | 15.83 | $0.80 | $940.9M |
Binance Coin (BNB) | -4.07 | $586.20 | $898.3M |
Cardano (ADA) | -5.78 | $0.638024 | $632.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 63.49 | $0.041526 | $11M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 43.32 | $0.003970 | $17M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,452,425.79 | $118.740693 | $4B |
Everest (ID) | 4,879,992.47 | $0.190812 | $9M |
Render Token (RNDR) | 1,138,630.58 | $3.304596 | $12M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 398,126.94 | $5.037571 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,452,425.79 | $118.740693 | $4B |
Everest (ID) | 4,879,992.47 | $0.190812 | $9M |
Render Token (RNDR) | 1,138,630.58 | $3.304596 | $12M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 398,126.94 | $5.037571 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,452,425.79 | $118.740693 | $4B |
Everest (ID) | 4,879,992.47 | $0.190812 | $9M |
Render Token (RNDR) | 1,138,630.58 | $3.304596 | $12M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 398,126.94 | $5.037571 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,635,373.80 | $43.116725 | $17M |
PAX Gold (PAXG) | 46,980,063.40 | $3,161.295195 | $55M |
Solana (SOL) | 13,410,866.00 | $118.740693 | $4B |
UnitaryStatus Dollar (USDE) | 5,778,481.99 | $0.999695 | $49M |
Creditcoin (CTC) | 4,599,406.02 | $0.598396 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Achain (ACT) | -35.19 | $0.052012 | $294M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004572 | $2M |
ALTcoin (ALT) | -99.72 | $0.028038 | $13M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.73 | $0.006244 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004572 | $2M |
ALTcoin (ALT) | -99.72 | $0.028038 | $13M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.73 | $0.006244 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004572 | $2M |
ALTcoin (ALT) | -99.72 | $0.028038 | $13M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.73 | $0.006244 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006244 | $16M |
Nervos Network (CKB) | -98.34 | $0.004306 | $13M |
Bifrost (BFC) | -97.54 | $0.030828 | $1M |
DeepCloud AI (DEEP) | -96.89 | $0.061595 | $14M |
Orchid Protocol (OXT) | -93.91 | $0.060897 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:12 | ALT | The volume of the coin traded at 0,028038 , with a decrease of %-10,15, was 7.085.992 . |
02:12 | GRT | The volume of the coin traded at 0,081303 , with a decrease of %-9,67, was 13.927.134 . |
02:12 | NEO | The volume of the coin traded at 4,44 , with a decrease of %-19,38, was 88.271.805 . |
02:12 | VTHO | The volume of the coin traded at 0,00204 , with a decrease of %-11,27, was 4.152.555 . |
02:12 | VET | The volume of the coin traded at 0,021353 , with a decrease of %-8,84, was 19.613.522 . |