All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.005747 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 3.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 285,730,195 |
Total Amount in Circulation | 269,468,552 AKT |
Close | $ 1.060347 |
High | $ 1.066061 |
Low | $ 1.037292 |
Open | $ 1.054600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.054600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 306.24K |
RSI (9) Indicator | 74.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 149.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.84M |
Moving Average (9) | 1.13 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 182.86 |
CCI (20) Indicator | 195.55 |
Stochastic Oscilator (5-1) Indicator | 98.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.05 |
Stochastic Oscilator (21-1) Indicator | 99.33 |
SAR Indicator | 0.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 80.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 0 | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 306.60M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 401.60M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.79B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.44B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.29B | 0 | ||
9 | ascendex | 0 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.63 | $94,185.06 | $10.3B |
Ethereum (ETH) | 0.66 | $1,810.24 | $6.6B |
TrumpCoin (TRUMP) | 8.40 | $15.322224 | $2.1B |
XRP (XRP) | -0.73 | $2.175840 | $2.0B |
Solana (SOL) | -2.60 | $147.491443 | $1.8B |
USD Coin (USDC) | 0 | $0.999900 | $1.4B |
Dogecoin (DOGE) | -2.87 | $0.179566 | $1.1B |
TRON | 3.16 | $0.251505 | $615.7M |
Tether (USDT) | -0.01 | $1.00 | $564.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 177.47 | $0.040560 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Bitcoin SV (BSV) | 41.38 | $43.56 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,226,663.49 | $15.603981 | $4M |
Solana (SOL) | 12,983,301.70 | $147.491443 | $2B |
Everest (ID) | 5,137,670.17 | $0.200887 | $8M |
Render Token (RNDR) | 1,528,707.68 | $4.436600 | $4M |
Validity (VAL) | 551,153.17 | $0.626224 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,226,663.49 | $15.603981 | $4M |
Solana (SOL) | 12,983,301.70 | $147.491443 | $2B |
Everest (ID) | 5,137,670.17 | $0.200887 | $8M |
Render Token (RNDR) | 1,528,707.68 | $4.436600 | $4M |
Validity (VAL) | 551,153.17 | $0.626224 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,226,663.49 | $15.603981 | $4M |
Solana (SOL) | 12,983,301.70 | $147.491443 | $2B |
Everest (ID) | 5,137,670.17 | $0.200887 | $8M |
Render Token (RNDR) | 1,528,707.68 | $4.436600 | $4M |
Validity (VAL) | 551,153.17 | $0.626224 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,721,716.03 | $43.860791 | $18M |
Goldmaxcoin (GOLDM) | 72,915,701.30 | $15.603981 | $4M |
PAX Gold (PAXG) | 49,249,696.48 | $3,314.018805 | $22M |
Solana (SOL) | 16,658,070.69 | $147.491443 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,363.31 | $0.999501 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -36.63 | $0.000128 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004736 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032201 | $11M |
Amp (AMP) | -99.63 | $0.004140 | $6M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004736 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032201 | $11M |
Amp (AMP) | -99.63 | $0.004140 | $6M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004736 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032201 | $11M |
Amp (AMP) | -99.63 | $0.004140 | $6M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007351 | $27M |
Nervos Network (CKB) | -98.06 | $0.005054 | $8M |
Düber (DBR) | -93.66 | $0.016194 | $14M |
Orchid Protocol (OXT) | -92.54 | $0.074500 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:08 | SUSHI | The volume of the coin traded at 0,684319 , with a decrease of %-2,83, was 7.977.536 . |
07:08 | AR | The volume of the coin traded at 7,080274 , with a decrease of %-4,37, was 8.019.507 . |
07:08 | FRED | The volume of the coin traded at 0,003851 , with a decrease of %-9,34, was 2.683.838 . |
07:08 | NEAR | The volume of the coin traded at 2,603787 , with a decrease of %-4,08, was 62.679.670 . |
07:08 | NULS | The volume of the coin traded at 0,058276 , with a decrease of %-9,47, was 1.063.403 . |