All Markets |
|
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.070193 |
% Change (24 hours) | 1.86 |
Volume (24 hours) | $ 5.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 995,498,928 |
Total Amount in Circulation | 259,130,540 AKT |
Close | $ 3.841689 |
High | $ 3.865502 |
Low | $ 3.664047 |
Open | $ 3.771496 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.771496 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.89M |
RSI (9) Indicator | 39.42 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -42.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.53M |
Moving Average (9) | 3.33 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.63 |
CCI (20) Indicator | -88.45 |
Stochastic Oscilator (5-1) Indicator | 43.19 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.36 |
Stochastic Oscilator (21-1) Indicator | 9.41 |
SAR Indicator | 3.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.18 |
CLS Indicator | 0 |
ADX Indicator | 27.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
2 | Kucoin | China | 531 | 0 | 1.25B | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 564.05M | 0 | |
4 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
5 | HuobiPro | Singapore | 456 | 0 | 2.29B | 0 | |
6 | Gateio | U.S.A | 842 | 0 | 1.84B | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 12.35B | 0 | ||
9 | ascendex | 0 | 0 | 1.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.17 | $0.000941 | $353.1B |
Bitcoin (BTC) | -2.16 | $94,118.63 | $34.0B |
Ethereum (ETH) | 1.65 | $3,400.09 | $19.5B |
XRP (XRP) | 0.97 | $2.235503 | $5.6B |
Solana (SOL) | 4.09 | $191.683284 | $3.4B |
USD Coin (USDC) | -0.03 | $0.999807 | $2.7B |
Dogecoin (DOGE) | 1.24 | $0.320391 | $2.6B |
Hedera Hashgraph (HBAR) | 10.96 | $0.307035 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.2B |
Chainlink (LINK) | 3.84 | $23.94 | $930.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Phala Network (PHA) | 43.34 | $0.177600 | $144M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,873,428.49 | $191.683284 | $3B |
Everest (ID) | 11,846,558.17 | $0.463204 | $39M |
Render Token (RNDR) | 2,652,256.32 | $7.697138 | $9M |
Inverse Finance (INV) | 1,217,147.10 | $51.380000 | $195K |
SSVCoin (SSV) | 1,192,569.24 | $23.006590 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,873,428.49 | $191.683284 | $3B |
Everest (ID) | 11,846,558.17 | $0.463204 | $39M |
Render Token (RNDR) | 2,652,256.32 | $7.697138 | $9M |
Inverse Finance (INV) | 1,217,147.10 | $51.380000 | $195K |
SSVCoin (SSV) | 1,192,569.24 | $23.006590 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,873,428.49 | $191.683284 | $3B |
Everest (ID) | 11,846,558.17 | $0.463204 | $39M |
Render Token (RNDR) | 2,652,256.32 | $7.697138 | $9M |
Inverse Finance (INV) | 1,217,147.10 | $51.380000 | $195K |
SSVCoin (SSV) | 1,192,569.24 | $23.006590 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 800,227,726.38 | $84.023922 | $36M |
PAX Gold (PAXG) | 38,995,833.24 | $2,624.036348 | $7M |
Solana (SOL) | 21,649,243.09 | $191.683284 | $3B |
Creditcoin (CTC) | 9,822,471.64 | $1.277917 | $52M |
UnitaryStatus Dollar (USDE) | 5,773,529.62 | $0.998838 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -30.17 | $0.041817 | $9M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $30M |
PlatON Network (LAT) | -99.83 | $0.010086 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $48M |
Amp (AMP) | -99.26 | $0.008180 | $36M |
Cryptonite (XCN) | -98.87 | $0.002197 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $30M |
PlatON Network (LAT) | -99.83 | $0.010086 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $48M |
Amp (AMP) | -99.26 | $0.008180 | $36M |
Cryptonite (XCN) | -98.87 | $0.002197 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $30M |
PlatON Network (LAT) | -99.83 | $0.010086 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $48M |
Amp (AMP) | -99.26 | $0.008180 | $36M |
Cryptonite (XCN) | -98.87 | $0.002197 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $48M |
Troy (TROY) | -99.41 | $0.005885 | $18M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.40 | $0.045190 | $5M |
eCash (XEC) | -96.36 | $0.000037 | $36M |
Hour | Coin | Explanation |
---|---|---|
15:59 | MON | The volume of the coin traded at 0,125363 , with a decrease of %-4,39, was 226.645 . |
15:59 | LBR | The volume of the coin traded at 0,116066 , with a decrease of %-8,55, was 567.901 . |
15:59 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |
15:59 | NEXO | The volume of the coin traded at 1,3314 , with a decrease of %-4,4, was 3.216.584 . |
15:59 | AKRO | The volume of the coin traded at 0,00143 , with a decrease of %-71,44, was 3.155.374 . |