| Kucoin |
| All Markets |
|
|
| Coin Symbol | ALCH |
| Coin Name | Alchemy |
| 24 hours of change | 0.001745 |
| % Change (24 hours) | 2.43 |
| Volume (24 hours) | $ 10.79M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 73,608,403 |
| Total Amount in Circulation | 999,954,126 ALCH |
| Close | $ 0.073612 |
| High | $ 0.076281 |
| Low | $ 0.071033 |
| Open | $ 0.071867 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.071867 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.55M |
| RSI (9) Indicator | 46.45 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -11.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.79M |
| Moving Average (9) | 0.07 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -39.88 |
| CCI (20) Indicator | -72.22 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.67 |
| Stochastic Oscilator (21-1) Indicator | 42.73 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 0 | 1.21B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.93 | $71,269.19 | $29.1B |
| Ethereum (ETH) | -6.42 | $2,178.16 | $10.0B |
| USD Coin (USDC) | 0 | $0.999869 | $3.9B |
| Litecoin (LTC) | -4.33 | $55.60 | $3.2B |
| TRON | -0.57 | $0.302535 | $2.5B |
| XRP (XRP) | -4.99 | $1.443254 | $2.0B |
| Dogecoin (DOGE) | -6.04 | $0.093881 | $2.0B |
| Solana (SOL) | -5.73 | $88.999467 | $1.8B |
| Avalanche (AVAX) | -7.12 | $9.536512 | $611.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 1,918.80 | $0.020187 | $14M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,834,360.16 | $88.999467 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 247,281.79 | $3.653829 | $118M |
| UnitaryStatus Dollar (USDE) | 175,725.94 | $0.999746 | $41M |
| SSVCoin (SSV) | 140,410.56 | $2.710449 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,834,360.16 | $88.999467 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 247,281.79 | $3.653829 | $118M |
| UnitaryStatus Dollar (USDE) | 175,725.94 | $0.999746 | $41M |
| SSVCoin (SSV) | 140,410.56 | $2.710449 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,834,360.16 | $88.999467 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 247,281.79 | $3.653829 | $118M |
| UnitaryStatus Dollar (USDE) | 175,725.94 | $0.999746 | $41M |
| SSVCoin (SSV) | 140,410.56 | $2.710449 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,033,348.74 | $18.693512 | $5M |
| PAX Gold (PAXG) | 72,422,623.73 | $4,873.325080 | $311M |
| Solana (SOL) | 10,051,793.77 | $88.999467 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,780.35 | $0.999746 | $41M |
| Condensate (RAIN) | 3,691,100.00 | $0.009228 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Loopring (LRC) | -17.23 | $0.024337 | $20M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| HyperCoin (HYPER) | -12.96 | $0.094174 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007461 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001330 | $5M |
| Beam (BEAM) | -99.59 | $0.002017 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007461 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001330 | $5M |
| Beam (BEAM) | -99.59 | $0.002017 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007461 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001330 | $5M |
| Beam (BEAM) | -99.59 | $0.002017 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $20M |
| Beam (BEAM) | -99.62 | $0.002017 | $6M |
| Triaconta (TRIA) | -98.66 | $0.033396 | $8M |
| DeepCloud AI (DEEP) | -98.38 | $0.032080 | $8M |
| Triffic (GPS) | -96.25 | $0.008032 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:04 | ALT | The volume of the coin traded at 0,007461 , with a decrease of %-7,05, was 2.474.450 . |
| 20:04 | TRUMP | The volume of the coin traded at 3,443624 , with a decrease of %-7,23, was 83.428.934 . |
| 20:04 | FLOW | The volume of the coin traded at 0,03 , with a decrease of %-12,74, was 9.878.309 . |
| 20:04 | LRC | The volume of the coin traded at 0,024337 , with a decrease of %-17,23, was 7.341.322 . |
| 20:04 | GUN | The volume of the coin traded at 0,016527 , with a decrease of %-6,43, was 5.802.650 . |