Yobit NovaExchange |
All Markets |
|
Coin Symbol | ALEX |
Coin Name | Alexandrite |
24 hours of change | 0.008327 |
% Change (24 hours) | 9.46 |
Volume (24 hours) | $ 1.59M |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 96,366,218 |
Total Amount in Circulation | 1,000,000,000 ALEX |
Close | $ 0.096366 |
High | $ 0.097124 |
Low | $ 0.087278 |
Open | $ 0.088039 |
7 Days High | $ 0.099480 |
7 Days Low | $ 0.094320 |
Yesterday Close | $ 0.088039 |
Yesterday High | $ 0.097450 |
Yesterday Low | $ 0.097450 |
Yesterday Open | $ 0.097450 |
30 Days High | $ 0.460000 |
30 Days Low | $ 0.083450 |
52 Days High | $ 0.460000 |
52 Days Low | $ 0.056920 |
High since the New Year | $ 0.460000 |
Low Since New Year | $ 0.056920 |
1 Week Previous Price | $ 0.094320 |
1 Month Previous Price | $ 0.094320 |
1 Year Previous Price | $ 0.460000 |
Christmas Price | $ 0.094320 |
24-hour Direct Volume | $ 331.44K |
RSI (9) Indicator | 61.67 |
RSI (14) Indicator | 52.05 |
CCI (10) Indicator | 130.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.59M |
Moving Average (9) | 0.09 |
0.27 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.94 |
CCI (20) Indicator | 149.80 |
Stochastic Oscilator (5-1) Indicator | 91.96 |
Stochastic Oscilator (5-3) Indicator | 95.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.96 |
Stochastic Oscilator (21-1) Indicator | 91.96 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 227.12M | 0 | |
2 | NovaExchange | Sweden | 0 | 0 | 108.82M | 0 | |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $1123.6B |
Ethereum Meta (ETHM) | 2.07 | $0.000724 | $65.0B |
Bitcoin (BTC) | 2.08 | $72,450.46 | $32.6B |
Ethereum (ETH) | 1.02 | $2,642.56 | $11.3B |
Solana (SOL) | -0.41 | $180.009293 | $2.7B |
Dogecoin (DOGE) | 6.89 | $0.176108 | $2.4B |
USD Coin (USDC) | -0.02 | $0.999614 | $2.0B |
XRP (XRP) | 0.33 | $0.524484 | $657.5M |
Shiba Inu (SHIB) | 4.83 | $0.000019 | $581.4M |
Tether (USDT) | 0.05 | $1.00 | $573.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
High Performance Blockchain (HPB) | 131.91 | $0.006427 | $90K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
WETH (WETH) | 32.35 | $1,498.373033 | $388M |
FC Barcelona Fan Token (BAR) | 28.38 | $2.444688 | $41M |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,295,144.94 | $24.297302 | $16M |
WETH (WETH) | 15,877,541.55 | $1,498.373033 | $388M |
Solana (SOL) | 15,845,788.51 | $180.009293 | $3B |
Everest (ID) | 11,155,378.78 | $0.436179 | $37M |
Render Token (RNDR) | 1,755,061.10 | $5.093478 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,295,144.94 | $24.297302 | $16M |
WETH (WETH) | 15,877,541.55 | $1,498.373033 | $388M |
Solana (SOL) | 15,845,788.51 | $180.009293 | $3B |
Everest (ID) | 11,155,378.78 | $0.436179 | $37M |
Render Token (RNDR) | 1,755,061.10 | $5.093478 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,295,144.94 | $24.297302 | $16M |
WETH (WETH) | 15,877,541.55 | $1,498.373033 | $388M |
Solana (SOL) | 15,845,788.51 | $180.009293 | $3B |
Everest (ID) | 11,155,378.78 | $0.436179 | $37M |
Render Token (RNDR) | 1,755,061.10 | $5.093478 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,191,100.84 | $44.750076 | $7M |
Goldmaxcoin (GOLDM) | 113,538,695.18 | $24.297302 | $16M |
WETH (WETH) | 74,030,188.18 | $1,498.373033 | $388M |
PAX Gold (PAXG) | 41,213,727.62 | $2,773.278460 | $14M |
Solana (SOL) | 20,330,744.08 | $180.009293 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
PCHAIN (PI) | -15.90 | $0.000362 | $971 |
Gamecredits (GAME) | -15.07 | $0.002682 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008152 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003810 | $12M |
ALTcoin (ALT) | -98.98 | $0.102718 | $31M |
Factom (FCT) | -97.94 | $0.036084 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008152 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003810 | $12M |
ALTcoin (ALT) | -98.98 | $0.102718 | $31M |
Factom (FCT) | -97.94 | $0.036084 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008152 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003810 | $12M |
ALTcoin (ALT) | -98.98 | $0.102718 | $31M |
Factom (FCT) | -97.94 | $0.036084 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
PCHAIN (PI) | -99.29 | $0.000362 | $971 |
Factom (FCT) | -99.06 | $0.036084 | $2M |
Velas (VLX) | -98.87 | $0.009173 | $571K |
Beam (BEAM) | -96.53 | $0.018571 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:41 | CYBER | The volume of the coin traded at 3,323489 , with a increase of %11,13, was 43.387.988 . |
08:41 | RVN | The volume of the coin traded at 0,018059 , with a increase of %7,85, was 877.475 . |
08:41 | IOST | The volume of the coin traded at 0,004974 , with a increase of %7,69, was 837.775 . |
08:41 | ALEX | The volume of the coin traded at 0,096366 , with a increase of %9,46, was 223.798 . |
08:41 | WETH | The volume of the coin traded at 1.498,373033 , with a increase of %32,35, was 385.280.523 . |