Yobit NovaExchange |
All Markets |
|
Coin Symbol | ALEX |
Coin Name | Alexandrite |
24 hours of change | 0.003791 |
% Change (24 hours) | 4.38 |
Volume (24 hours) | $ 1.48M |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 90,401,781 |
Total Amount in Circulation | 1,000,000,000 ALEX |
Close | $ 0.090402 |
High | $ 0.090841 |
Low | $ 0.085401 |
Open | $ 0.086611 |
7 Days High | $ 0.099480 |
7 Days Low | $ 0.094320 |
Yesterday Close | $ 0.086611 |
Yesterday High | $ 0.097450 |
Yesterday Low | $ 0.097450 |
Yesterday Open | $ 0.097450 |
30 Days High | $ 0.460000 |
30 Days Low | $ 0.083450 |
52 Days High | $ 0.460000 |
52 Days Low | $ 0.056920 |
High since the New Year | $ 0.460000 |
Low Since New Year | $ 0.056920 |
1 Week Previous Price | $ 0.094320 |
1 Month Previous Price | $ 0.094320 |
1 Year Previous Price | $ 0.460000 |
Christmas Price | $ 0.094320 |
24-hour Direct Volume | $ 346.88K |
RSI (9) Indicator | 31.86 |
RSI (14) Indicator | 52.05 |
CCI (10) Indicator | -104.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.48M |
Moving Average (9) | 0.09 |
0.27 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.63 |
CCI (20) Indicator | -91.89 |
Stochastic Oscilator (5-1) Indicator | 3.31 |
Stochastic Oscilator (5-3) Indicator | 95.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.76 |
Stochastic Oscilator (21-1) Indicator | 0.58 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 51.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 0 | 292.85M | 0 | |
2 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.37 | $0.000945 | $798.6B |
Bitcoin (BTC) | -2.37 | $94,543.82 | $22.3B |
Ethereum (ETH) | -2.03 | $3,346.11 | $11.1B |
XRP (XRP) | -2.06 | $2.166201 | $2.6B |
USD Coin (USDC) | 0.01 | $1.000008 | $2.0B |
Solana (SOL) | -2.48 | $186.356648 | $1.7B |
Dogecoin (DOGE) | -1.36 | $0.316986 | $1.3B |
Phala Network (PHA) | 45.91 | $0.540000 | $1.1B |
Mercury Protocol (GMT) | 9.04 | $0.214155 | $995.7M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 45.91 | $0.540000 | $1B |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
ParanoiaCoin (PARA) | 26.26 | $0.000619 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,080,342.38 | $27.846574 | $12M |
Solana (SOL) | 16,404,534.49 | $186.356648 | $2B |
Everest (ID) | 11,422,497.63 | $0.446624 | $23M |
Render Token (RNDR) | 2,389,665.66 | $6.935100 | $6M |
SSVCoin (SSV) | 1,349,074.63 | $26.025579 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,080,342.38 | $27.846574 | $12M |
Solana (SOL) | 16,404,534.49 | $186.356648 | $2B |
Everest (ID) | 11,422,497.63 | $0.446624 | $23M |
Render Token (RNDR) | 2,389,665.66 | $6.935100 | $6M |
SSVCoin (SSV) | 1,349,074.63 | $26.025579 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,080,342.38 | $27.846574 | $12M |
Solana (SOL) | 16,404,534.49 | $186.356648 | $2B |
Everest (ID) | 11,422,497.63 | $0.446624 | $23M |
Render Token (RNDR) | 2,389,665.66 | $6.935100 | $6M |
SSVCoin (SSV) | 1,349,074.63 | $26.025579 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 744,593,850.62 | $78.182365 | $20M |
Goldmaxcoin (GOLDM) | 130,124,076.07 | $27.846574 | $12M |
PAX Gold (PAXG) | 39,274,562.08 | $2,642.792011 | $7M |
Solana (SOL) | 21,047,635.24 | $186.356648 | $2B |
Creditcoin (CTC) | 8,738,201.15 | $1.136853 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.84 | $0.009093 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Amp (AMP) | -99.28 | $0.007951 | $33M |
ALTcoin (ALT) | -98.87 | $0.114044 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.84 | $0.009093 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Amp (AMP) | -99.28 | $0.007951 | $33M |
ALTcoin (ALT) | -98.87 | $0.114044 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.84 | $0.009093 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Amp (AMP) | -99.28 | $0.007951 | $33M |
ALTcoin (ALT) | -98.87 | $0.114044 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $29M |
Troy (TROY) | -99.46 | $0.005455 | $7M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.87 | $0.043468 | $1M |
eCash (XEC) | -96.58 | $0.000035 | $24M |
Hour | Coin | Explanation |
---|---|---|
14:47 | MOC | The volume of the coin traded at 0,08376 , with a decrease of %-10,88, was 2.509.986 . |
14:47 | KDA | The volume of the coin traded at 0,980795 , with a decrease of %-7,65, was 10.203.062 . |
14:47 | RUNE | The volume of the coin traded at 4,701479 , with a decrease of %-7,42, was 65.902.842 . |
14:47 | UTK | The volume of the coin traded at 0,086765 , with a decrease of %-6,4, was 14.141.223 . |
14:47 | KP3R | The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 . |