All Markets |
|
Coin Symbol | ALGO |
Coin Name | Algorand |
24 hours of change | -0.013516 |
% Change (24 hours) | -3.38 |
Volume (24 hours) | $ 220.34M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,870,951,750 |
Total Amount in Circulation | 10,000,000,000 ALGO |
Close | $ 0.386053 |
High | $ 0.413253 |
Low | $ 0.381421 |
Open | $ 0.399569 |
7 Days High | $ 0.667300 |
7 Days Low | $ 0.511600 |
Yesterday Close | $ 0.399569 |
Yesterday High | $ 0.638100 |
Yesterday Low | $ 0.593400 |
Yesterday Open | $ 0.630200 |
30 Days High | $ 0.694600 |
30 Days Low | $ 0.278300 |
52 Days High | $ 68.200000 |
52 Days Low | $ 0.025560 |
High since the New Year | $ 68.200000 |
Low Since New Year | $ 0.025560 |
1 Week Previous Price | $ 0.575500 |
1 Month Previous Price | $ 0.575500 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.575500 |
24-hour Direct Volume | $ 17.03M |
RSI (9) Indicator | 51.12 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | 41.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 220.34M |
Moving Average (9) | 0.36 |
0.91 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 3.80 |
CCI (20) Indicator | -32.96 |
Stochastic Oscilator (5-1) Indicator | 81.57 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.32 |
Stochastic Oscilator (21-1) Indicator | 30.45 |
SAR Indicator | 0.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 4.30B | 43.57M | |
2 | UPbit | South Korea | 197 | 2 | 7.11B | 17.44M | |
3 | HuobiPro | Singapore | 456 | 4 | 2.24B | 13.03M | |
4 | bequant | 91 | 2 | 109.30M | 9.63M | ||
5 | HitBTC | United Kingdom | 585 | 1 | 115.63M | 9.09M | |
6 | Kucoin | China | 531 | 4 | 1.15B | 7.45M | |
7 | Coinbase | U.S.A | 283 | 4 | 4.05B | 6.46M | |
8 | cryptodotcom | 213 | 3 | 8.34B | 5.84M | ||
9 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.92B | 5.49M | |
10 | Binance | Malta | 704 | 6 | 21.48B | 4.64M | |
11 | BinanceUS | U.S.A | 92 | 2 | 19.99M | 4.49M | |
12 | binanceusa | 92 | 2 | 19.99M | 4.49M | ||
13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
14 | Exmo | England | 134 | 4 | 34.75M | 2.12M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 206.20M | 2.07M | |
16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
17 | Bitstamp | United Kingdom | 103 | 3 | 293.23M | 719.25K | |
18 | Bibox | Estonia | 106 | 2 | 529.97M | 681.00K | |
19 | BitMart | Cayman Islands | 134 | 2 | 683.86M | 534.94K | |
20 | CoinJar | England | 47 | 3 | 3.01M | 359.11K | |
21 | Bittrex | U.S.A | 321 | 3 | 0 | 354.07K | |
22 | Gateio | U.S.A | 842 | 1 | 1.83B | 302.69K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 290.76K | |
24 | CoinEx | Unknown | 252 | 2 | 351.32M | 274.89K | |
25 | BHEX | N/A | 22 | 1 | 0 | 69.61K | |
26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
27 | biki | 133 | 1 | 2.11B | 20.18K | ||
28 | Cexio | United Kingdom | 147 | 0 | 4.14M | 0 | |
29 | bybit | 59 | 0 | 6.10B | 0 | ||
30 | LAToken | 68 | 0 | 510.94M | 0 | ||
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
33 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
34 | Bilaxy | Republic of Seychelles | 0 | 0 | 527.89M | 0 | |
35 | AAX | Malta | 15 | 0 | 0 | 0 | |
36 | Korbit | South Korea | 31 | 0 | 42.41M | 0 | |
37 | ZB | China | 55 | 0 | 1.37M | 0 | |
38 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
39 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
40 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
41 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
42 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
43 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
47 | 0 | 0 | 0 | 0 | |||
48 | ascendex | 0 | 0 | 1.63B | 0 | ||
49 | mexc | 0 | 0 | 3.69B | 0 | ||
50 | whitebit | 0 | 0 | 4.38B | 0 | ||
51 | ftxus | 25 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.47 | $0.000983 | $735.8B |
Bitcoin (BTC) | 2.51 | $98,383.73 | $26.0B |
Ethereum (ETH) | 1.00 | $3,483.23 | $14.3B |
XRP (XRP) | -1.69 | $2.281367 | $3.4B |
Solana (SOL) | 0.63 | $196.475458 | $2.8B |
Dogecoin (DOGE) | -0.65 | $0.331477 | $2.5B |
USD Coin (USDC) | 0 | $0.999902 | $2.1B |
Hedera Hashgraph (HBAR) | -4.88 | $0.311315 | $1.3B |
Adventure Gold (AGLD) | 34.07 | $2.237773 | $872.1M |
Chainlink (LINK) | -0.64 | $24.55 | $862.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
SelfKey (KEY) | 52.22 | $0.001166 | $8M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,295,274.78 | $196.475458 | $3B |
Everest (ID) | 12,007,664.31 | $0.469504 | $30M |
Render Token (RNDR) | 2,616,118.66 | $7.592267 | $11M |
SSVCoin (SSV) | 1,246,898.29 | $24.054597 | $22M |
Inverse Finance (INV) | 1,228,518.81 | $51.860000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,295,274.78 | $196.475458 | $3B |
Everest (ID) | 12,007,664.31 | $0.469504 | $30M |
Render Token (RNDR) | 2,616,118.66 | $7.592267 | $11M |
SSVCoin (SSV) | 1,246,898.29 | $24.054597 | $22M |
Inverse Finance (INV) | 1,228,518.81 | $51.860000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,295,274.78 | $196.475458 | $3B |
Everest (ID) | 12,007,664.31 | $0.469504 | $30M |
Render Token (RNDR) | 2,616,118.66 | $7.592267 | $11M |
SSVCoin (SSV) | 1,246,898.29 | $24.054597 | $22M |
Inverse Finance (INV) | 1,228,518.81 | $51.860000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 823,142,689.25 | $86.429993 | $33M |
PAX Gold (PAXG) | 39,058,027.76 | $2,628.221417 | $7M |
Solana (SOL) | 22,190,487.03 | $196.475458 | $3B |
Creditcoin (CTC) | 9,614,175.42 | $1.250817 | $56M |
UnitaryStatus Dollar (USDE) | 5,776,103.49 | $0.999283 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.64 | $0.001120 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009801 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009801 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009801 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.62 | $0.000001 | $42M |
Troy (TROY) | -99.40 | $0.006049 | $65M |
Bifrost (BFC) | -96.34 | $0.045901 | $4M |
eCash (XEC) | -96.31 | $0.000037 | $32M |
Hour | Coin | Explanation |
---|---|---|
16:31 | FLM | The volume of the coin traded at 0,078365 , with a increase of %9,27, was 2.032.950 . |
16:31 | OGN | The volume of the coin traded at 0,119073 , with a increase of %5,81, was 3.665.308 . |
16:31 | AERGO | The volume of the coin traded at 0,151118 , with a increase of %13,06, was 4.199.118 . |
16:31 | BNT | The volume of the coin traded at 0,730698 , with a increase of %6,36, was 1.025.406 . |
16:31 | DGB | The volume of the coin traded at 0,013006 , with a increase of %5,52, was 2.479.692 . |