|
Coin Symbol | ALPACA |
Coin Name | Alpaca Finance |
24 hours of change | -0.002402 |
% Change (24 hours) | -1.63 |
Volume (24 hours) | $ 2.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,873,660 |
Total Amount in Circulation | 150,881,793 ALPACA |
Close | $ 0.144972 |
High | $ 0.149742 |
Low | $ 0.140074 |
Open | $ 0.147374 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.147374 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.94M |
RSI (9) Indicator | 43.23 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -60.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.67M |
Moving Average (9) | 0.14 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.07 |
CCI (20) Indicator | -73.54 |
Stochastic Oscilator (5-1) Indicator | 57.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.98 |
Stochastic Oscilator (21-1) Indicator | 54.84 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Poloniex | U.S.A | 144 | 0 | 1.12B | 0 | |
2 | HitBTC | United Kingdom | 590 | 0 | 353.42M | 0 | |
3 | Binance | Malta | 704 | 0 | 37.86B | 0 | |
4 | CoinEx | Unknown | 253 | 0 | 593.72M | 0 | |
5 | BitMart | Cayman Islands | 134 | 0 | 1.27B | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.43B | 0 | |
7 | Gateio | U.S.A | 844 | 0 | 4.96B | 0 | |
8 | LAToken | 68 | 0 | 1.13B | 0 | ||
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 4.98B | 0 | ||
12 | whitebit | 0 | 0 | 4.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $2871.7B |
Ethereum Meta (ETHM) | -1.72 | $0.000947 | $2246.1B |
Bitcoin (BTC) | -1.82 | $94,609.98 | $35.4B |
Ethereum (ETH) | 4.74 | $3,486.02 | $25.3B |
XRP (XRP) | 4.12 | $1.455306 | $7.7B |
Dogecoin (DOGE) | -5.68 | $0.403290 | $6.3B |
Solana (SOL) | -3.71 | $239.532788 | $4.4B |
Stellar (XLM) | -10.33 | $0.50510 | $4.3B |
The Sandbox (SAND) | 26.50 | $0.718576 | $3.2B |
USD Coin (USDC) | -0.04 | $0.999627 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Muse (MUSE) | 111.45 | $20.589000 | $26M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,085,532.71 | $239.532788 | $4B |
Everest (ID) | 12,773,634.04 | $0.499453 | $62M |
Render Token (RNDR) | 2,676,081.95 | $7.766280 | $20M |
SSVCoin (SSV) | 1,392,158.51 | $26.856667 | $118M |
Aptcoin (APT) | 958,578.09 | $12.127278 | $406M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,085,532.71 | $239.532788 | $4B |
Everest (ID) | 12,773,634.04 | $0.499453 | $62M |
Render Token (RNDR) | 2,676,081.95 | $7.766280 | $20M |
SSVCoin (SSV) | 1,392,158.51 | $26.856667 | $118M |
Aptcoin (APT) | 958,578.09 | $12.127278 | $406M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,085,532.71 | $239.532788 | $4B |
Everest (ID) | 12,773,634.04 | $0.499453 | $62M |
Render Token (RNDR) | 2,676,081.95 | $7.766280 | $20M |
SSVCoin (SSV) | 1,392,158.51 | $26.856667 | $118M |
Aptcoin (APT) | 958,578.09 | $12.127278 | $406M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 661,925,928.35 | $69.502233 | $42M |
PAX Gold (PAXG) | 39,249,904.34 | $2,641.132792 | $11M |
Solana (SOL) | 27,053,524.08 | $239.532788 | $4B |
Creditcoin (CTC) | 6,614,824.56 | $0.860602 | $24M |
UnitaryStatus Dollar (USDE) | 5,788,067.08 | $1.001353 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -30.64 | $0 | $28M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008288 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005319 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008288 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005319 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008288 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005319 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $28M |
BetProtocol (BEPRO) | -99.70 | $0.000577 | $180K |
BitTorrent (BTT) | -99.55 | $0.000001 | $103M |
Troy (TROY) | -99.55 | $0.004556 | $61M |
Bifrost (BFC) | -96.22 | $0.047346 | $6M |
Hour | Coin | Explanation |
---|---|---|
00:02 | GOAT | The volume of the coin traded at 0,747974 , with a decrease of %-9,73, was 80.841.713 . |
00:02 | CSPR | The volume of the coin traded at 0,015372 , with a decrease of %-7,81, was 1.080.347 . |
00:02 | KMD | The volume of the coin traded at 0,284547 , with a decrease of %-7,07, was 3.211.344 . |
00:02 | REP | The volume of the coin traded at 0,67 , with a decrease of %-4,42, was 230.782 . |
00:02 | OXT | The volume of the coin traded at 0,111708 , with a decrease of %-7,32, was 2.868.289 . |