|
Coin Symbol | ALPACA |
Coin Name | Alpaca Finance |
24 hours of change | -0.002402 |
% Change (24 hours) | -1.63 |
Volume (24 hours) | $ 2.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,873,660 |
Total Amount in Circulation | 150,881,793 ALPACA |
Close | $ 0.144972 |
High | $ 0.149742 |
Low | $ 0.140074 |
Open | $ 0.147374 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.147374 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.94M |
RSI (9) Indicator | 43.23 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -60.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.67M |
Moving Average (9) | 0.14 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.07 |
CCI (20) Indicator | -73.54 |
Stochastic Oscilator (5-1) Indicator | 57.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.98 |
Stochastic Oscilator (21-1) Indicator | 54.84 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Poloniex | U.S.A | 144 | 0 | 1.19B | 0 | |
2 | HitBTC | United Kingdom | 590 | 0 | 382.63M | 0 | |
3 | Binance | Malta | 704 | 0 | 42.94B | 0 | |
4 | CoinEx | Unknown | 253 | 0 | 626.16M | 0 | |
5 | BitMart | Cayman Islands | 134 | 0 | 1.49B | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 665.35M | 0 | |
7 | Gateio | U.S.A | 844 | 0 | 5.15B | 0 | |
8 | LAToken | 68 | 0 | 1.29B | 0 | ||
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 5.41B | 0 | ||
12 | whitebit | 0 | 0 | 4.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.10 | $0.000002 | $2871.1B |
Ethereum Meta (ETHM) | -4.31 | $0.000936 | $1612.0B |
Bitcoin (BTC) | -4.09 | $93,840.85 | $40.5B |
Ethereum (ETH) | 2.25 | $3,427.73 | $28.9B |
XRP (XRP) | 1.64 | $1.424301 | $7.2B |
Dogecoin (DOGE) | -7.26 | $0.399474 | $6.6B |
Solana (SOL) | -6.94 | $235.425777 | $4.7B |
Stellar (XLM) | -4.55 | $0.49708 | $3.1B |
USD Coin (USDC) | -0.03 | $0.999717 | $3.0B |
The Sandbox (SAND) | -11.99 | $0.668977 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
aelf (ELF) | 62.76 | $0.702615 | $662M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,724,000.13 | $235.425777 | $5B |
Everest (ID) | 12,593,973.30 | $0.492428 | $59M |
Render Token (RNDR) | 2,617,163.77 | $7.595299 | $18M |
SSVCoin (SSV) | 1,318,194.67 | $25.429904 | $121M |
Aptcoin (APT) | 944,525.60 | $11.949514 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,724,000.13 | $235.425777 | $5B |
Everest (ID) | 12,593,973.30 | $0.492428 | $59M |
Render Token (RNDR) | 2,617,163.77 | $7.595299 | $18M |
SSVCoin (SSV) | 1,318,194.67 | $25.429904 | $121M |
Aptcoin (APT) | 944,525.60 | $11.949514 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,724,000.13 | $235.425777 | $5B |
Everest (ID) | 12,593,973.30 | $0.492428 | $59M |
Render Token (RNDR) | 2,617,163.77 | $7.595299 | $18M |
SSVCoin (SSV) | 1,318,194.67 | $25.429904 | $121M |
Aptcoin (APT) | 944,525.60 | $11.949514 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 634,623,291.92 | $66.635456 | $45M |
PAX Gold (PAXG) | 39,283,633.03 | $2,643.402396 | $11M |
Solana (SOL) | 26,589,664.79 | $235.425777 | $5B |
Creditcoin (CTC) | 6,509,674.02 | $0.846922 | $20M |
UnitaryStatus Dollar (USDE) | 5,786,978.63 | $1.001165 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -26.93 | $0 | $30M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Sologenic (SOLO) | -18.00 | $0.618950 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $30M |
PlatON Network (LAT) | -99.86 | $0.008160 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $76M |
Amp (AMP) | -99.53 | $0.005240 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $30M |
PlatON Network (LAT) | -99.86 | $0.008160 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $76M |
Amp (AMP) | -99.53 | $0.005240 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $30M |
PlatON Network (LAT) | -99.86 | $0.008160 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $76M |
Amp (AMP) | -99.53 | $0.005240 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $30M |
BetProtocol (BEPRO) | -99.70 | $0.000584 | $169K |
BitTorrent (BTT) | -99.56 | $0.000001 | $76M |
Troy (TROY) | -99.55 | $0.004482 | $60M |
Bifrost (BFC) | -96.26 | $0.046925 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:06 | FIRE | The volume of the coin traded at 0,82236 , with a decrease of %-11,41, was 4.831.400 . |
04:06 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
04:06 | GOAT | The volume of the coin traded at 0,747204 , with a decrease of %-11,16, was 77.850.037 . |
04:06 | ZEC | The volume of the coin traded at 48,224496 , with a decrease of %-7,39, was 12.879.458 . |
04:06 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |