|
Coin Symbol | ALPACA |
Coin Name | Alpaca Finance |
24 hours of change | -0.002402 |
% Change (24 hours) | -1.63 |
Volume (24 hours) | $ 2.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,873,660 |
Total Amount in Circulation | 150,881,793 ALPACA |
Close | $ 0.144972 |
High | $ 0.149742 |
Low | $ 0.140074 |
Open | $ 0.147374 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.147374 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.94M |
RSI (9) Indicator | 43.23 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -60.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.67M |
Moving Average (9) | 0.14 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.07 |
CCI (20) Indicator | -73.54 |
Stochastic Oscilator (5-1) Indicator | 57.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.98 |
Stochastic Oscilator (21-1) Indicator | 54.84 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Poloniex | U.S.A | 144 | 0 | 1.15B | 0 | |
2 | HitBTC | United Kingdom | 590 | 0 | 398.36M | 0 | |
3 | Binance | Malta | 704 | 0 | 34.35B | 0 | |
4 | CoinEx | Unknown | 253 | 0 | 542.88M | 0 | |
5 | BitMart | Cayman Islands | 134 | 0 | 1.08B | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 709.48M | 0 | |
7 | Gateio | U.S.A | 844 | 0 | 3.42B | 0 | |
8 | LAToken | 68 | 0 | 1.09B | 0 | ||
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 3.17B | 0 | ||
12 | whitebit | 0 | 0 | 5.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.40 | $0.000993 | $1108.8B |
Bitcoin (BTC) | 1.57 | $99,456.13 | $43.9B |
Ethereum (ETH) | -2.08 | $3,279.88 | $20.8B |
XRP (XRP) | 21.50 | $1.425187 | $14.4B |
Dogecoin (DOGE) | 3.80 | $0.399433 | $8.6B |
Solana (SOL) | -0.27 | $253.462944 | $5.6B |
Cardano (ADA) | 21.04 | $0.964337 | $3.8B |
USD Coin (USDC) | 0.02 | $0.999898 | $3.3B |
Stellar (XLM) | 31.37 | $0.32138 | $2.5B |
Tether (USDT) | -0.01 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Secret (SCRT) | 64.51 | $0.563567 | $218M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,005,841.83 | $29.180309 | $12M |
Solana (SOL) | 22,311,778.90 | $253.462944 | $6B |
WETH (WETH) | 13,782,699.43 | $1,300.682782 | $353M |
Everest (ID) | 11,116,933.54 | $0.434676 | $24M |
Render Token (RNDR) | 2,470,589.13 | $7.169940 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,005,841.83 | $29.180309 | $12M |
Solana (SOL) | 22,311,778.90 | $253.462944 | $6B |
WETH (WETH) | 13,782,699.43 | $1,300.682782 | $353M |
Everest (ID) | 11,116,933.54 | $0.434676 | $24M |
Render Token (RNDR) | 2,470,589.13 | $7.169940 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,005,841.83 | $29.180309 | $12M |
Solana (SOL) | 22,311,778.90 | $253.462944 | $6B |
WETH (WETH) | 13,782,699.43 | $1,300.682782 | $353M |
Everest (ID) | 11,116,933.54 | $0.434676 | $24M |
Render Token (RNDR) | 2,470,589.13 | $7.169940 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,880,393.19 | $53.957452 | $7M |
Goldmaxcoin (GOLDM) | 136,356,483.56 | $29.180309 | $12M |
WETH (WETH) | 64,262,883.29 | $1,300.682782 | $353M |
PAX Gold (PAXG) | 40,276,231.02 | $2,710.194314 | $18M |
Solana (SOL) | 28,626,841.98 | $253.462944 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -24.01 | $0.004984 | $198M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -20.02 | $0.830545 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007726 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007726 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007726 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000457 | $118K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004984 | $198M |
Bifrost (BFC) | -96.36 | $0.045684 | $6M |
Beam (BEAM) | -96.13 | $0.020706 | $26M |
Hour | Coin | Explanation |
---|---|---|
22:54 | VELO | The volume of the coin traded at 0,01698 , with a increase of %14,89, was 26.806.303 . |
22:54 | QUICK | The volume of the coin traded at 0,041803 , with a increase of %31,54, was 1.031.278 . |
22:54 | ABT | The volume of the coin traded at 1,3563 , with a increase of %6,35, was 1.320.842 . |
22:54 | ICP | The volume of the coin traded at 10,319597 , with a increase of %11,94, was 163.899.512 . |
22:54 | GPU | The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 . |