Coin Symbol | ALPACA |
Coin Name | Alpaca Finance |
24 hours of change | -0.002998 |
% Change (24 hours) | -5.87 |
Volume (24 hours) | $ 1.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,287,487 |
Total Amount in Circulation | 151,668,642 ALPACA |
Close | $ 0.048049 |
High | $ 0.051637 |
Low | $ 0.045791 |
Open | $ 0.051047 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.051047 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 899.36K |
RSI (9) Indicator | 47.74 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -24.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.96M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.09 |
CCI (20) Indicator | -10.95 |
Stochastic Oscilator (5-1) Indicator | 74.71 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.81 |
Stochastic Oscilator (21-1) Indicator | 31.47 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
2 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
3 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
4 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
5 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
7 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
8 | LAToken | 67 | 0 | 213.41M | 0 | ||
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 6.85B | 0 | ||
12 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.36 | $118,548.88 | $23.3B |
Ethereum (ETH) | 1.91 | $3,808.86 | $22.8B |
Solana (SOL) | -0.97 | $185.759865 | $9.9B |
XRP (XRP) | -0.05 | $3.181727 | $7.2B |
Dogecoin (DOGE) | -0.35 | $0.235863 | $4.9B |
USD Coin (USDC) | 0 | $0.999898 | $3.0B |
Cardano (ADA) | -0.97 | $0.819817 | $1.8B |
Binance Coin (BNB) | 2.40 | $799.32 | $1.5B |
TRON | 0.59 | $0.321409 | $1.0B |
Litecoin (LTC) | -0.28 | $113.28 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,352,000.80 | $185.759865 | $10B |
Everest (ID) | 4,908,007.10 | $0.191907 | $7M |
Uniswap Protocol Token (UNI) | 723,847.30 | $10.692702 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 379,883.52 | $4.806792 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,352,000.80 | $185.759865 | $10B |
Everest (ID) | 4,908,007.10 | $0.191907 | $7M |
Uniswap Protocol Token (UNI) | 723,847.30 | $10.692702 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 379,883.52 | $4.806792 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,352,000.80 | $185.759865 | $10B |
Everest (ID) | 4,908,007.10 | $0.191907 | $7M |
Uniswap Protocol Token (UNI) | 723,847.30 | $10.692702 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 379,883.52 | $4.806792 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,214,881.57 | $50.842573 | $69M |
PAX Gold (PAXG) | 49,900,061.27 | $3,357.781852 | $54M |
Solana (SOL) | 20,980,232.62 | $185.759865 | $10B |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $743K |
Uniswap Protocol Token (UNI) | 258,240.22 | $10.692702 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $1M |
Beam (BEAM) | -98.25 | $0.008634 | $36M |
REN (REN) | -97.43 | $0.010300 | $266K |
OMG Network (OMG) | -96.40 | $0.183700 | $2M |
Augur (REP) | -95.88 | $0.901000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $1M |
Beam (BEAM) | -98.25 | $0.008634 | $36M |
REN (REN) | -97.43 | $0.010300 | $266K |
OMG Network (OMG) | -96.40 | $0.183700 | $2M |
Augur (REP) | -95.88 | $0.901000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $1M |
Beam (BEAM) | -98.25 | $0.008634 | $36M |
REN (REN) | -97.43 | $0.010300 | $266K |
OMG Network (OMG) | -96.40 | $0.183700 | $2M |
Augur (REP) | -95.88 | $0.901000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008634 | $36M |
Nervos Network (CKB) | -97.58 | $0.006279 | $55M |
Popsicle Finance (ICE) | -95.88 | $0.005045 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061100 | $2M |
Augur (REP) | -90.41 | $0.901000 | $91K |
Hour | Coin | Explanation |
---|---|---|
18:34 | GOAT | The volume of the coin traded at 0,14643 , with a increase of %3,91, was 18.636.526 . |
18:34 | ICE | The volume of the coin traded at 0,005045 , with a increase of %6,57, was 755.036 . |
18:34 | VRA | The volume of the coin traded at 0,001434 , with a increase of %11,04, was 497.220 . |
18:34 | WAVES | The volume of the coin traded at 1,141032 , with a increase of %3,41, was 1.229.634 . |
18:34 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |