|
Coin Symbol | AMB |
Coin Name | Amber |
24 hours of change | -0.000245 |
% Change (24 hours) | -3.42 |
Volume (24 hours) | $ 2.01M |
Algorithm | Dagger |
Approval Method | PoA |
Block Mining Award | .00 |
Market Capacity | $ 47,146,971 |
Total Amount in Circulation | 6,499,999,997 AMB |
Close | $ 0.006918 |
High | $ 0.007660 |
Low | $ 0.006467 |
Open | $ 0.007163 |
7 Days High | $ 0.040810 |
7 Days Low | $ 0.026780 |
Yesterday Close | $ 0.007163 |
Yesterday High | $ 0.031950 |
Yesterday Low | $ 0.031130 |
Yesterday Open | $ 0.031480 |
30 Days High | $ 0.040810 |
30 Days Low | $ 0.015820 |
52 Days High | $ 0.041750 |
52 Days Low | $ 0.005913 |
High since the New Year | $ 0.040810 |
Low Since New Year | $ 0.005913 |
1 Week Previous Price | $ 0.027350 |
1 Month Previous Price | $ 0.027350 |
1 Year Previous Price | $ 0.024240 |
Christmas Price | $ 0.027350 |
24-hour Direct Volume | $ 0.42 |
RSI (9) Indicator | 55.51 |
RSI (14) Indicator | 48.34 |
CCI (10) Indicator | 58.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.01M |
Moving Average (9) | 0.01 |
0.19 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 53.40 |
CCI (20) Indicator | 73.42 |
Stochastic Oscilator (5-1) Indicator | 64.46 |
Stochastic Oscilator (5-3) Indicator | 79.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.20 |
Stochastic Oscilator (21-1) Indicator | 71.77 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 33.68B | 5.20M | |
2 | Kucoin | China | 534 | 2 | 1.64B | 31.82K | |
3 | HitBTC | United Kingdom | 590 | 1 | 409.00M | 1.88K | |
4 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | BitMart | Cayman Islands | 134 | 0 | 1.06B | 0 | |
7 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
8 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
9 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
10 | Nuex | Italy | 0 | 0 | 0 | 0 | |
11 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
12 | Gateio | U.S.A | 844 | 0 | 3.44B | 0 | |
13 | 0 | 0 | 0 | 0 | |||
14 | Nominex | Seychelles | 33 | 0 | 68.26K | 0 | |
15 | xtpub | 174 | 0 | 3.80B | 0 | ||
16 | mexc | 0 | 0 | 3.22B | 0 | ||
17 | whitebit | 0 | 0 | 5.19B | 0 | ||
18 | bingx | 0 | 0 | 472.59M | 0 | ||
19 | mercatox | 0 | 0 | 7.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.28 | $0.000987 | $733.8B |
Bitcoin (BTC) | 0.34 | $98,807.03 | $43.3B |
Ethereum (ETH) | -1.79 | $3,314.50 | $20.8B |
XRP (XRP) | 21.87 | $1.470785 | $14.7B |
Dogecoin (DOGE) | 7.91 | $0.415649 | $9.6B |
Solana (SOL) | 0.29 | $255.908866 | $5.5B |
Cardano (ADA) | 24.73 | $1.020486 | $4.4B |
USD Coin (USDC) | 0.04 | $0.999991 | $3.3B |
Stellar (XLM) | 35.64 | $0.34573 | $3.0B |
Tether (USDT) | 0.01 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.99 | $0.005961 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,273,513.14 | $29.758240 | $12M |
Solana (SOL) | 22,527,088.90 | $255.908866 | $5B |
WETH (WETH) | 13,788,978.56 | $1,301.275344 | $357M |
Everest (ID) | 11,455,945.10 | $0.447931 | $25M |
Render Token (RNDR) | 2,540,845.41 | $7.373824 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,273,513.14 | $29.758240 | $12M |
Solana (SOL) | 22,527,088.90 | $255.908866 | $5B |
WETH (WETH) | 13,788,978.56 | $1,301.275344 | $357M |
Everest (ID) | 11,455,945.10 | $0.447931 | $25M |
Render Token (RNDR) | 2,540,845.41 | $7.373824 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,273,513.14 | $29.758240 | $12M |
Solana (SOL) | 22,527,088.90 | $255.908866 | $5B |
WETH (WETH) | 13,788,978.56 | $1,301.275344 | $357M |
Everest (ID) | 11,455,945.10 | $0.447931 | $25M |
Render Token (RNDR) | 2,540,845.41 | $7.373824 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 532,589,230.74 | $55.921880 | $7M |
Goldmaxcoin (GOLDM) | 139,057,097.34 | $29.758240 | $12M |
WETH (WETH) | 64,292,160.07 | $1,301.275344 | $357M |
PAX Gold (PAXG) | 40,383,192.45 | $2,717.391749 | $16M |
Solana (SOL) | 28,903,092.44 | $255.908866 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -23.26 | $0.004961 | $187M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -15.83 | $0.190140 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007623 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $19M |
Cryptonite (XCN) | -99.16 | $0.001630 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007623 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $19M |
Cryptonite (XCN) | -99.16 | $0.001630 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007623 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $19M |
Cryptonite (XCN) | -99.16 | $0.001630 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $114K |
BitTorrent (BTT) | -99.60 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004961 | $187M |
Bifrost (BFC) | -96.37 | $0.045552 | $6M |
Beam (BEAM) | -96.00 | $0.021388 | $29M |
Hour | Coin | Explanation |
---|---|---|
01:56 | ACA | The volume of the coin traded at 0,106659 , with a increase of %22,91, was 1.044.287 . |
01:56 | MBL | The volume of the coin traded at 0,00351 , with a increase of %11,94, was 3.505.798 . |
01:56 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |
01:56 | CEEK | The volume of the coin traded at 0,036728 , with a increase of %5,68, was 1.275.638 . |
01:56 | XTZ | The volume of the coin traded at 1,122877 , with a increase of %6,52, was 106.064.981 . |