|
|
| Coin Symbol | ANC |
| Coin Name | Anchor Protocol |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | PoS |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,962,829 |
| Total Amount in Circulation | 1,000,000,000 ANC |
| Close | $ 0.002963 |
| High | $ 0.002963 |
| Low | $ 0.002960 |
| Open | $ 0.002963 |
| 7 Days High | $ 10.430000 |
| 7 Days Low | $ 0.555300 |
| Yesterday Close | $ 0.002963 |
| Yesterday High | $ 10.210000 |
| Yesterday Low | $ 0.576200 |
| Yesterday Open | $ 0.576200 |
| 30 Days High | $ 10.750000 |
| 30 Days Low | $ 0.487300 |
| 52 Days High | $ 10.750000 |
| 52 Days Low | $ 0.000135 |
| High since the New Year | $ 10.750000 |
| Low Since New Year | $ 0.000135 |
| 1 Week Previous Price | $ 9.893000 |
| 1 Month Previous Price | $ 9.893000 |
| 1 Year Previous Price | $ 0.001204 |
| Christmas Price | $ 9.893000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 13.40 |
| RSI (14) Indicator | 80.46 |
| CCI (10) Indicator | -166.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 2.48 | |
| Beta Indicator | 0.16 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -232.58 |
| CCI (20) Indicator | -310.83 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 86.25 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 1.19B | 2.28M |
| 2 |
|
Kucoin | China | 511 | 1 | 788.93M | 1.48M |
| 3 |
|
OKEX | China | 280 | 1 | 2.11B | 1.20M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 272.58M | 327.89K |
| 5 |
|
Binance | Malta | 542 | 0 | 8.35B | 0 |
| 6 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 7 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 8 |
|
HuobiPro | Singapore | 417 | 0 | 1.24B | 0 |
| 9 |
|
Gateio | U.S.A | 816 | 0 | 1.64B | 0 |
| 10 | 0 | 0 | 0 | 0 | |||
| 11 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 12 | mexc | 0 | 0 | 973.23M | 0 | ||
| 13 |
|
CoinEx | Unknown | 247 | 0 | 89.46M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.36 | $80,708.76 | $13.7B |
| Ethereum (ETH) | -2.25 | $2,288.39 | $6.6B |
| USD Coin (USDC) | 0.01 | $0.999876 | $4.6B |
| TRON | -0.40 | $0.349797 | $4.3B |
| Litecoin (LTC) | -0.77 | $58.16 | $3.0B |
| ZCash (ZEC) | 1.10 | $565.159250 | $2.4B |
| Solana (SOL) | -2.83 | $94.863849 | $1.6B |
| XRP (XRP) | -2.16 | $1.443217 | $1.5B |
| Avalanche (AVAX) | -2.56 | $9.889824 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 88.92 | $0.048850 | $500M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 37.99 | $0.194020 | $198M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,350,590.90 | $94.863849 | $2B |
| USDG (USDG) | 1,695,828.57 | $0.999919 | $22M |
| Everest (ID) | 876,765.06 | $0.034285 | $8M |
| Uniswap Protocol Token (UNI) | 255,964.01 | $3.782065 | $68M |
| Oyster Pearl (PRL) | 211,570.77 | $0.253582 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,350,590.90 | $94.863849 | $2B |
| USDG (USDG) | 1,695,828.57 | $0.999919 | $22M |
| Everest (ID) | 876,765.06 | $0.034285 | $8M |
| Uniswap Protocol Token (UNI) | 255,964.01 | $3.782065 | $68M |
| Oyster Pearl (PRL) | 211,570.77 | $0.253582 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,350,590.90 | $94.863849 | $2B |
| USDG (USDG) | 1,695,828.57 | $0.999919 | $22M |
| Everest (ID) | 876,765.06 | $0.034285 | $8M |
| Uniswap Protocol Token (UNI) | 255,964.01 | $3.782065 | $68M |
| Oyster Pearl (PRL) | 211,570.77 | $0.253582 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,189,513.46 | $23.749909 | $11M |
| PAX Gold (PAXG) | 69,995,348.48 | $4,709.993728 | $150M |
| Solana (SOL) | 10,714,136.34 | $94.863849 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,999.32 | $0.999611 | $23M |
| Condensate (RAIN) | 3,015,100.00 | $0.007538 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001394 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008083 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111135 | $39M |
| Triaconta (TRIA) | -99.19 | $0.041563 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001394 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008083 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111135 | $39M |
| Triaconta (TRIA) | -99.19 | $0.041563 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001394 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008083 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111135 | $39M |
| Triaconta (TRIA) | -99.19 | $0.041563 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.111135 | $39M |
| Nervos Network (CKB) | -99.35 | $0.001695 | $2M |
| Triaconta (TRIA) | -98.33 | $0.041563 | $5M |
| DeepCloud AI (DEEP) | -98.10 | $0.037572 | $6M |
| HyperionX (TREE) | -92.67 | $0.073022 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:39 | TRB | The volume of the coin traded at 19,49752 , with a decrease of %-3,52, was 2.708.618 . |
| 01:39 | PRL | The volume of the coin traded at 0,253582 , with a decrease of %-6,19, was 3.561.819 . |
| 01:39 | MIOTA | The volume of the coin traded at 0,062664 , with a decrease of %-3,76, was 7.243.907 . |
| 01:39 | LAYER | The volume of the coin traded at 0,108276 , with a decrease of %-6,88, was 15.916.612 . |
| 01:39 | APT | The volume of the coin traded at 1,087276 , with a decrease of %-3,83, was 26.613.586 . |