UPbit btse DigiFinex BinanceUS binanceusa Kucoin Binance HuobiPro xtpub BKEX All Exchanges |
All Markets |
Coin Symbol | ANKR |
Coin Name | Ankr Network |
24 hours of change | 0.000200 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 4.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 137,232,623 |
Total Amount in Circulation | 9,760,508,282 ANKR |
Close | $ 0.017089 |
High | $ 0.017126 |
Low | $ 0.016379 |
Open | $ 0.016889 |
7 Days High | $ 0.014150 |
7 Days Low | $ 0.011340 |
Yesterday Close | $ 0.016889 |
Yesterday High | $ 0.013740 |
Yesterday Low | $ 0.013510 |
Yesterday Open | $ 0.013630 |
30 Days High | $ 0.018720 |
30 Days Low | $ 0.005234 |
52 Days High | $ 0.018720 |
52 Days Low | $ 0.000177 |
High since the New Year | $ 0.018720 |
Low Since New Year | $ 0.000177 |
1 Week Previous Price | $ 0.011920 |
1 Month Previous Price | $ 0.011920 |
1 Year Previous Price | $ 0.004752 |
Christmas Price | $ 0.011920 |
24-hour Direct Volume | $ 153.19K |
RSI (9) Indicator | 45.47 |
RSI (14) Indicator | 54.59 |
CCI (10) Indicator | -141.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.86M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.70 |
CCI (20) Indicator | 6.22 |
Stochastic Oscilator (5-1) Indicator | 3.60 |
Stochastic Oscilator (5-3) Indicator | 44.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.36 |
Stochastic Oscilator (21-1) Indicator | 53.47 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 69.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 10.60M |
2 | btse | 238 | 4 | 133.55M | 7.46M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 3.77M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 2.19M |
5 | binanceusa | 91 | 1 | 27.97M | 2.19M | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 1.48M |
7 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 1.26M |
8 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 964.62K |
9 | xtpub | 173 | 1 | 5.87B | 947.06K | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 383.00K |
11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
12 | cryptodotcom | 212 | 1 | 4.30B | 268.25K | ||
13 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.16B | 264.64K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.88M | 246.79K |
15 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 45.34K |
16 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 16.51K |
17 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.80K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 3.56K |
19 | biki | 133 | 1 | 2.11B | 438.48 | ||
20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 111.41M | 0 |
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 213.41M | 0 | ||
27 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
28 | bybit | 58 | 0 | 6.31B | 0 | ||
29 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
35 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
36 |
![]() |
Bitci | Turkey | 3 | 0 | 36.69M | 0 |
37 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
38 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
41 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
42 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
43 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 6.85B | 0 | ||
46 | whitebit | 0 | 0 | 2.02B | 0 | ||
47 |
![]() |
Bitget | Singapore | 0 | 0 | 2.03B | 0 |
48 | bingx | 0 | 0 | 659.10M | 0 | ||
49 | bitrue | 0 | 0 | 6.06B | 0 | ||
50 | vitex | 0 | 0 | 0 | 0 | ||
51 | coinw | 0 | 0 | 5.66B | 0 | ||
52 |
![]() |
BYDFi | Singapore | 0 | 0 | 679.52M | 0 |
53 | bitvavo | 0 | 0 | 554.81M | 0 | ||
54 | coindcx | 0 | 0 | 23.66M | 0 | ||
55 | phemex | 0 | 0 | 452.33M | 0 | ||
56 | wazirx | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.61B | 0 |
58 | bitunix | 0 | 0 | 1.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.90 | $117,326.74 | $23.3B |
Ethereum (ETH) | 0.22 | $3,716.76 | $22.8B |
Solana (SOL) | 1.60 | $185.898607 | $9.9B |
XRP (XRP) | -0.25 | $3.138822 | $7.2B |
Dogecoin (DOGE) | 1.49 | $0.235702 | $4.9B |
USD Coin (USDC) | 0 | $0.999921 | $3.0B |
Cardano (ADA) | 0.04 | $0.814308 | $1.8B |
Binance Coin (BNB) | 0.87 | $783.79 | $1.5B |
TRON | 0.82 | $0.316396 | $1.0B |
Litecoin (LTC) | 1.09 | $113.51 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,364,214.02 | $185.898607 | $10B |
Everest (ID) | 4,740,704.65 | $0.185365 | $10M |
Uniswap Protocol Token (UNI) | 701,575.37 | $10.363745 | $697M |
Validity (VAL) | 594,930.28 | $0.675954 | $19K |
Aptcoin (APT) | 375,122.65 | $4.746567 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,364,214.02 | $185.898607 | $10B |
Everest (ID) | 4,740,704.65 | $0.185365 | $10M |
Uniswap Protocol Token (UNI) | 701,575.37 | $10.363745 | $697M |
Validity (VAL) | 594,930.28 | $0.675954 | $19K |
Aptcoin (APT) | 375,122.65 | $4.746567 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,364,214.02 | $185.898607 | $10B |
Everest (ID) | 4,740,704.65 | $0.185365 | $10M |
Uniswap Protocol Token (UNI) | 701,575.37 | $10.363745 | $697M |
Validity (VAL) | 594,930.28 | $0.675954 | $19K |
Aptcoin (APT) | 375,122.65 | $4.746567 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,131,506.60 | $48.628819 | $69M |
PAX Gold (PAXG) | 49,930,370.98 | $3,359.821392 | $54M |
Solana (SOL) | 20,995,902.63 | $185.898607 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 956,274.50 | $0.096020 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $1M |
Beam (BEAM) | -98.36 | $0.008092 | $36M |
REN (REN) | -97.52 | $0.009930 | $243K |
OMG Network (OMG) | -96.34 | $0.186600 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $1M |
Beam (BEAM) | -98.36 | $0.008092 | $36M |
REN (REN) | -97.52 | $0.009930 | $243K |
OMG Network (OMG) | -96.34 | $0.186600 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $1M |
Beam (BEAM) | -98.36 | $0.008092 | $36M |
REN (REN) | -97.52 | $0.009930 | $243K |
OMG Network (OMG) | -96.34 | $0.186600 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008092 | $36M |
Nervos Network (CKB) | -97.99 | $0.005219 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -93.96 | $0.060400 | $2M |
Augur (REP) | -90.88 | $0.857000 | $174K |
Hour | Coin | Explanation |
---|---|---|
02:38 | TWT | The volume of the coin traded at 0,7854 , with a decrease of %-5,5, was 678.453 . |
02:38 | ZEN | The volume of the coin traded at 9,470346 , with a decrease of %-6,26, was 11.552.324 . |
02:38 | ORBS | The volume of the coin traded at 0,01992 , with a decrease of %-4,28, was 621.637 . |
02:38 | ZIL | The volume of the coin traded at 0,011572 , with a decrease of %-3,4, was 612.115 . |
02:38 | APEX | The volume of the coin traded at 0,277078 , with a decrease of %-11,9, was 4.701.803 . |