UPbit btse DigiFinex BinanceUS binanceusa Kucoin Binance HuobiPro xtpub BKEX All Exchanges |
All Markets |
|
Coin Symbol | ANKR |
Coin Name | Ankr Network |
24 hours of change | 0.000612 |
% Change (24 hours) | 3.83 |
Volume (24 hours) | $ 4.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 137,232,623 |
Total Amount in Circulation | 9,760,508,282 ANKR |
Close | $ 0.016625 |
High | $ 0.016447 |
Low | $ 0.015636 |
Open | $ 0.016013 |
7 Days High | $ 0.014150 |
7 Days Low | $ 0.011340 |
Yesterday Close | $ 0.016013 |
Yesterday High | $ 0.013740 |
Yesterday Low | $ 0.013510 |
Yesterday Open | $ 0.013630 |
30 Days High | $ 0.018720 |
30 Days Low | $ 0.005234 |
52 Days High | $ 0.018720 |
52 Days Low | $ 0.000177 |
High since the New Year | $ 0.018720 |
Low Since New Year | $ 0.000177 |
1 Week Previous Price | $ 0.011920 |
1 Month Previous Price | $ 0.011920 |
1 Year Previous Price | $ 0.004752 |
Christmas Price | $ 0.011920 |
24-hour Direct Volume | $ 377.07K |
RSI (9) Indicator | 66.26 |
RSI (14) Indicator | 54.59 |
CCI (10) Indicator | 147.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.86M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.57 |
CCI (20) Indicator | 222.58 |
Stochastic Oscilator (5-1) Indicator | 79.91 |
Stochastic Oscilator (5-3) Indicator | 44.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.85 |
Stochastic Oscilator (21-1) Indicator | 86.26 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 4.84B | 10.60M |
2 | btse | 238 | 4 | 134.56M | 7.46M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.90B | 3.77M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 21.20M | 2.19M |
5 | binanceusa | 91 | 1 | 21.20M | 2.19M | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 2.25B | 1.48M |
7 |
![]() |
Binance | Malta | 594 | 3 | 31.32B | 1.26M |
8 |
![]() |
HuobiPro | Singapore | 441 | 1 | 5.29B | 964.62K |
9 | xtpub | 173 | 1 | 5.11B | 947.06K | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 383.00K |
11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
12 | cryptodotcom | 212 | 1 | 3.60B | 268.25K | ||
13 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.80B | 264.64K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 371.49M | 246.79K |
15 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.05B | 45.34K |
16 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 16.51K |
17 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.80K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 167.13M | 3.56K |
19 | biki | 133 | 1 | 2.11B | 438.48 | ||
20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 125.82M | 0 |
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 145.16M | 0 | ||
27 |
![]() |
Cexio | United Kingdom | 147 | 0 | 52.13M | 0 |
28 | bybit | 58 | 0 | 5.27B | 0 | ||
29 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 475.48M | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 345.82M | 0 |
35 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
36 |
![]() |
Bitci | Turkey | 3 | 0 | 28.75M | 0 |
37 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
38 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 611.37M | 0 |
41 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
42 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
43 |
![]() |
LBank | China | 137 | 0 | 5.01B | 0 |
44 | ascendex | 0 | 0 | 1.07B | 0 | ||
45 | mexc | 0 | 0 | 7.18B | 0 | ||
46 | whitebit | 0 | 0 | 1.84B | 0 | ||
47 |
![]() |
Bitget | Singapore | 0 | 0 | 1.47B | 0 |
48 | bingx | 0 | 0 | 525.44M | 0 | ||
49 | bitrue | 0 | 0 | 7.05B | 0 | ||
50 | vitex | 0 | 0 | 0 | 0 | ||
51 | coinw | 0 | 0 | 5.87B | 0 | ||
52 |
![]() |
BYDFi | Singapore | 0 | 0 | 643.49M | 0 |
53 | bitvavo | 0 | 0 | 638.95M | 0 | ||
54 | coindcx | 0 | 0 | 17.16M | 0 | ||
55 | phemex | 0 | 0 | 205.32M | 0 | ||
56 | wazirx | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.55B | 0 |
58 | bitunix | 0 | 0 | 1.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.12 | $117,744.97 | $26.9B |
Ethereum (ETH) | -1.74 | $2,954.04 | $16.7B |
XRP (XRP) | 7.97 | $2.789892 | $13.3B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -1.39 | $163.094049 | $4.6B |
USD Coin (USDC) | 0 | $0.999960 | $3.2B |
Dogecoin (DOGE) | 1.68 | $0.201764 | $2.8B |
Stellar (XLM) | 24.82 | $0.38377 | $2.1B |
Cardano (ADA) | 3.13 | $0.717705 | $2.0B |
Binance Coin (BNB) | -0.14 | $692.46 | $928.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 126.57 | $0.722060 | $268M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 24.82 | $0.38377 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,356,770.54 | $163.094049 | $5B |
Everest (ID) | 4,393,148.96 | $0.171776 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 592,771.07 | $0.673502 | $26K |
Uniswap Protocol Token (UNI) | 579,787.88 | $8.564944 | $458M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,356,770.54 | $163.094049 | $5B |
Everest (ID) | 4,393,148.96 | $0.171776 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 592,771.07 | $0.673502 | $26K |
Uniswap Protocol Token (UNI) | 579,787.88 | $8.564944 | $458M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,356,770.54 | $163.094049 | $5B |
Everest (ID) | 4,393,148.96 | $0.171776 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 592,771.07 | $0.673502 | $26K |
Uniswap Protocol Token (UNI) | 579,787.88 | $8.564944 | $458M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,407,553.16 | $46.662804 | $45M |
PAX Gold (PAXG) | 49,782,930.43 | $3,349.900118 | $48M |
Solana (SOL) | 18,420,280.54 | $163.094049 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,785.88 | $1.000612 | $51M |
Sp8de (SPX) | 1,546,351.84 | $1.588206 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -29.61 | $3.291056 | $330M |
ALTcoin (ALT) | -27.47 | $0.036082 | $371M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
ALTcoin (ALT) | -99.64 | $0.036082 | $371M |
Beam (BEAM) | -98.64 | $0.006714 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
ALTcoin (ALT) | -99.64 | $0.036082 | $371M |
Beam (BEAM) | -98.64 | $0.006714 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
ALTcoin (ALT) | -99.64 | $0.036082 | $371M |
Beam (BEAM) | -98.64 | $0.006714 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.74 | $0.006714 | $20M |
Nervos Network (CKB) | -98.42 | $0.004105 | $13M |
Bifrost (BFC) | -96.53 | $0.043566 | $2M |
Popsicle Finance (ICE) | -95.91 | $0.005012 | $12M |
Hour | Coin | Explanation |
---|---|---|
09:09 | GALA | The volume of the coin traded at 0,017031 , with a decrease of %-3,69, was 34.487.170 . |
09:09 | BFC | The volume of the coin traded at 0,043543 , with a decrease of %-6,52, was 20.810 . |
09:09 | HYPER | The volume of the coin traded at 0,500759 , with a decrease of %-7,27, was 199.084.366 . |
09:09 | GMT | The volume of the coin traded at 0,050639 , with a decrease of %-2,13, was 7.502.884 . |
09:09 | FLOKI | The volume of the coin traded at 0,000095 , with a decrease of %-7,89, was 61.882.610 . |