All Markets |
|
Coin Symbol | ANKR |
Coin Name | Ankr Network |
24 hours of change | -0.000043 |
% Change (24 hours) | -0.13 |
Volume (24 hours) | $ 14.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ANKR |
Close | $ 0.034059 |
High | $ 0.034373 |
Low | $ 0.032942 |
Open | $ 0.034102 |
7 Days High | $ 0.014150 |
7 Days Low | $ 0.011340 |
Yesterday Close | $ 0.034102 |
Yesterday High | $ 0.013740 |
Yesterday Low | $ 0.013510 |
Yesterday Open | $ 0.013630 |
30 Days High | $ 0.018720 |
30 Days Low | $ 0.005234 |
52 Days High | $ 0.018720 |
52 Days Low | $ 0.000177 |
High since the New Year | $ 0.018720 |
Low Since New Year | $ 0.000177 |
1 Week Previous Price | $ 0.011920 |
1 Month Previous Price | $ 0.011920 |
1 Year Previous Price | $ 0.004752 |
Christmas Price | $ 0.011920 |
24-hour Direct Volume | $ 1.17M |
RSI (9) Indicator | 66.82 |
RSI (14) Indicator | 54.59 |
CCI (10) Indicator | 71.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.47M |
Moving Average (9) | 0.03 |
0.10 | |
Beta Indicator | 0.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 84.74 |
CCI (20) Indicator | 90.95 |
Stochastic Oscilator (5-1) Indicator | 53.79 |
Stochastic Oscilator (5-3) Indicator | 44.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.85 |
Stochastic Oscilator (21-1) Indicator | 86.17 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 6.16B | 10.60M | |
2 | btse | 238 | 4 | 368.44M | 7.46M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.26B | 3.77M | |
4 | BinanceUS | U.S.A | 92 | 1 | 43.59M | 2.19M | |
5 | binanceusa | 92 | 1 | 43.59M | 2.19M | ||
6 | Binance | Malta | 704 | 3 | 39.39B | 1.49M | |
7 | Kucoin | China | 534 | 2 | 1.81B | 1.48M | |
8 | HuobiPro | Singapore | 471 | 1 | 3.04B | 964.62K | |
9 | xtpub | 174 | 1 | 4.02B | 947.06K | ||
10 | BKEX | British Virgin Islands | 222 | 1 | 0 | 383.00K | |
11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
12 | cryptodotcom | 214 | 1 | 14.18B | 268.25K | ||
13 | Coinbase | U.S.A | 283 | 4 | 9.05B | 264.64K | |
14 | Gemini | U.S.A | 50 | 1 | 286.89M | 246.79K | |
15 | Gateio | U.S.A | 844 | 1 | 3.98B | 45.34K | |
16 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 16.51K | |
17 | Bittrex | U.S.A | 324 | 1 | 0 | 5.80K | |
18 | Coinone | South Korea | 74 | 1 | 245.48M | 3.56K | |
19 | biki | 133 | 1 | 2.11B | 438.48 | ||
20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
21 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
24 | Cexio | United Kingdom | 147 | 0 | 15.47M | 0 | |
25 | bybit | 59 | 0 | 8.27B | 0 | ||
26 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | Bitkub | Thailand | 33 | 0 | 297.11M | 0 | |
30 | LAToken | 68 | 0 | 1.50B | 0 | ||
31 | HitBTC | United Kingdom | 590 | 0 | 430.88M | 0 | |
32 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
33 | CoinEx | Unknown | 253 | 0 | 550.31M | 0 | |
34 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
35 | Bitci | Turkey | 3 | 0 | 29.64M | 0 | |
36 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
37 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
38 | AAX | Malta | 15 | 0 | 0 | 0 | |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 | BitMart | Cayman Islands | 134 | 0 | 1.43B | 0 | |
41 | Bibox | Estonia | 107 | 0 | 276.99M | 0 | |
42 | ZB | China | 63 | 0 | 5.40M | 0 | |
43 | LBank | China | 138 | 0 | 2.31B | 0 | |
44 | ascendex | 0 | 0 | 5.20M | 0 | ||
45 | mexc | 0 | 0 | 3.42B | 0 | ||
46 | whitebit | 0 | 0 | 4.94B | 0 | ||
47 | Bitget | Singapore | 0 | 0 | 3.73B | 0 | |
48 | bingx | 0 | 0 | 521.82M | 0 | ||
49 | bitrue | 0 | 0 | 5.55B | 0 | ||
50 | vitex | 0 | 0 | 12.11K | 0 | ||
51 | coinw | 0 | 0 | 5.91B | 0 | ||
52 | BYDFi | Singapore | 0 | 0 | 555.49M | 0 | |
53 | bitvavo | 0 | 0 | 968.85M | 0 | ||
54 | coindcx | 0 | 0 | 19.00M | 0 | ||
55 | phemex | 0 | 0 | 228.06M | 0 | ||
56 | binancetr | 0 | 0 | 0 | 0 | ||
57 | wazirx | 0 | 0 | 0 | 0 | ||
58 | Nominex | Seychelles | 33 | 0 | 92.17K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.05 | $0.000986 | $1501.0B |
Bitcoin (BTC) | 0.31 | $97,867.96 | $45.2B |
Ethereum (ETH) | -1.64 | $3,294.24 | $23.3B |
XRP (XRP) | 24.79 | $1.407079 | $14.0B |
Solana (SOL) | 3.92 | $254.980635 | $7.3B |
Dogecoin (DOGE) | 2.34 | $0.396658 | $6.4B |
USD Coin (USDC) | 0.01 | $0.999901 | $3.2B |
Cardano (ADA) | 12.79 | $0.896369 | $2.7B |
Stellar (XLM) | 19.73 | $0.28944 | $2.0B |
Tether (USDT) | 0.04 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,228,284.94 | $28.825821 | $13M |
Solana (SOL) | 22,445,378.44 | $254.980635 | $7B |
WETH (WETH) | 13,785,493.98 | $1,300.946504 | $404M |
Everest (ID) | 11,310,115.08 | $0.442229 | $22M |
Render Token (RNDR) | 2,516,244.92 | $7.302433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,228,284.94 | $28.825821 | $13M |
Solana (SOL) | 22,445,378.44 | $254.980635 | $7B |
WETH (WETH) | 13,785,493.98 | $1,300.946504 | $404M |
Everest (ID) | 11,310,115.08 | $0.442229 | $22M |
Render Token (RNDR) | 2,516,244.92 | $7.302433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,228,284.94 | $28.825821 | $13M |
Solana (SOL) | 22,445,378.44 | $254.980635 | $7B |
WETH (WETH) | 13,785,493.98 | $1,300.946504 | $404M |
Everest (ID) | 11,310,115.08 | $0.442229 | $22M |
Render Token (RNDR) | 2,516,244.92 | $7.302433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 505,880,051.19 | $53.117416 | $7M |
Goldmaxcoin (GOLDM) | 134,699,996.69 | $28.825821 | $13M |
WETH (WETH) | 64,275,913.03 | $1,300.946504 | $404M |
PAX Gold (PAXG) | 40,091,276.64 | $2,697.748734 | $18M |
Solana (SOL) | 28,798,254.98 | $254.980635 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -17.66 | $0.907883 | $269M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $52M |
PlatON Network (LAT) | -99.87 | $0.007765 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004651 | $19M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $52M |
PlatON Network (LAT) | -99.87 | $0.007765 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004651 | $19M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $52M |
PlatON Network (LAT) | -99.87 | $0.007765 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004651 | $19M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000462 | $124K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.32 | $0.006798 | $281M |
Bifrost (BFC) | -96.34 | $0.045931 | $7M |
Beam (BEAM) | -96.00 | $0.021421 | $26M |
Hour | Coin | Explanation |
---|---|---|
16:55 | EWT | -9,02 is among the crypto currencies that attract attention with its loss of value. |
16:55 | OMI | -4,44 is among the crypto currencies that attract attention with its loss of value. |
16:55 | Of the 404 cryptocurrencies traded on stock exchanges, 222 are above yesterday's price, 182 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
16:55 | EURO | EURO is traded at 36,2391 liras in the free market. |
16:55 | USD | The US dollar is traded at 34,4689 liras in the free market. |