All Markets |
|
Coin Symbol | ANKR |
Coin Name | Ankr Network |
24 hours of change | -0.000879 |
% Change (24 hours) | -2.83 |
Volume (24 hours) | $ 8.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 294,668,278 |
Total Amount in Circulation | 9,760,508,298 ANKR |
Close | $ 0.030192 |
High | $ 0.031118 |
Low | $ 0.029471 |
Open | $ 0.031070 |
7 Days High | $ 0.014150 |
7 Days Low | $ 0.011340 |
Yesterday Close | $ 0.031070 |
Yesterday High | $ 0.013740 |
Yesterday Low | $ 0.013510 |
Yesterday Open | $ 0.013630 |
30 Days High | $ 0.018720 |
30 Days Low | $ 0.005234 |
52 Days High | $ 0.018720 |
52 Days Low | $ 0.000177 |
High since the New Year | $ 0.018720 |
Low Since New Year | $ 0.000177 |
1 Week Previous Price | $ 0.011920 |
1 Month Previous Price | $ 0.011920 |
1 Year Previous Price | $ 0.004752 |
Christmas Price | $ 0.011920 |
24-hour Direct Volume | $ 409.64K |
RSI (9) Indicator | 73.64 |
RSI (14) Indicator | 54.59 |
CCI (10) Indicator | 91.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.18M |
Moving Average (9) | 0.03 |
0.10 | |
Beta Indicator | 0.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.46 |
CCI (20) Indicator | 112.95 |
Stochastic Oscilator (5-1) Indicator | 84.80 |
Stochastic Oscilator (5-3) Indicator | 44.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.27 |
Stochastic Oscilator (21-1) Indicator | 97.23 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 1.49B | 10.60M | |
2 | btse | 238 | 4 | 58.90M | 7.46M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 887.96M | 3.77M | |
4 | Binance | Malta | 804 | 3 | 9.07B | 2.33M | |
5 | BinanceUS | U.S.A | 92 | 1 | 5.96M | 2.19M | |
6 | binanceusa | 92 | 1 | 5.96M | 2.19M | ||
7 | Kucoin | China | 534 | 2 | 496.25M | 1.48M | |
8 | HuobiPro | Singapore | 471 | 1 | 1.39B | 964.62K | |
9 | xtpub | 174 | 1 | 957.69M | 947.06K | ||
10 | BKEX | British Virgin Islands | 222 | 1 | 0 | 383.00K | |
11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
12 | cryptodotcom | 214 | 1 | 2.64B | 268.25K | ||
13 | Coinbase | U.S.A | 283 | 4 | 1.24B | 264.64K | |
14 | Gemini | U.S.A | 50 | 1 | 31.08M | 246.79K | |
15 | Gateio | U.S.A | 844 | 1 | 783.70M | 45.34K | |
16 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 16.51K | |
17 | Bittrex | U.S.A | 324 | 1 | 0 | 5.80K | |
18 | Coinone | South Korea | 74 | 1 | 25.18M | 3.56K | |
19 | biki | 133 | 1 | 2.11B | 438.48 | ||
20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
21 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
24 | Cexio | United Kingdom | 147 | 0 | 1.89M | 0 | |
25 | bybit | 59 | 0 | 3.12B | 0 | ||
26 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | Bitkub | Thailand | 33 | 0 | 60.43M | 0 | |
30 | LAToken | 68 | 0 | 240.79M | 0 | ||
31 | HitBTC | United Kingdom | 590 | 0 | 106.35M | 0 | |
32 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
33 | CoinEx | Unknown | 253 | 0 | 188.36M | 0 | |
34 | BitMax | Unknown | 0 | 0 | 311.16M | 0 | |
35 | Bitci | Turkey | 3 | 0 | 22.90M | 0 | |
36 | BitAsset | Hong Kong | 0 | 0 | 51.52K | 0 | |
37 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
38 | AAX | Malta | 15 | 0 | 0 | 0 | |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 | BitMart | Cayman Islands | 134 | 0 | 220.54M | 0 | |
41 | Bibox | Estonia | 107 | 0 | 134.10M | 0 | |
42 | ZB | China | 63 | 0 | 646.12K | 0 | |
43 | LBank | China | 138 | 0 | 1.14B | 0 | |
44 | ascendex | 0 | 0 | 1.77M | 0 | ||
45 | mexc | 0 | 0 | 1.15B | 0 | ||
46 | whitebit | 0 | 0 | 1.85B | 0 | ||
47 | Bitget | Singapore | 0 | 0 | 1.47B | 0 | |
48 | bingx | 0 | 0 | 259.21M | 0 | ||
49 | bitrue | 0 | 0 | 2.00B | 0 | ||
50 | vitex | 0 | 0 | 5.03K | 0 | ||
51 | coinw | 0 | 0 | 884.32M | 0 | ||
52 | BYDFi | Singapore | 0 | 0 | 139.65M | 0 | |
53 | bitvavo | 0 | 0 | 201.23M | 0 | ||
54 | coindcx | 0 | 0 | 3.83M | 0 | ||
55 | phemex | 0 | 0 | 87.35M | 0 | ||
56 | binancetr | 0 | 0 | 0 | 0 | ||
57 | wazirx | 0 | 0 | 0 | 0 | ||
58 | Nominex | Seychelles | 33 | 0 | 59.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | 0.06 | $65,713.11 | $8.5B |
Ethereum (ETH) | -0.88 | $2,676.57 | $5.5B |
XRP (XRP) | 6.17 | $0.623216 | $1.7B |
Dogecoin (DOGE) | 5.15 | $0.130655 | $1.2B |
Solana (SOL) | -0.63 | $156.636067 | $1.1B |
Shiba Inu (SHIB) | -2.94 | $0.000020 | $744.7M |
Binance Coin (BNB) | -0.83 | $600.40 | $608.1M |
USD Coin (USDC) | 0 | $0.999901 | $456.0M |
Avalanche (AVAX) | -2.72 | $29.382200 | $229.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
SolarFarm (CELL) | 42.77 | $0.448327 | $1M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,548,121.24 | $26.236234 | $6M |
Solana (SOL) | 13,788,286.20 | $156.636067 | $1B |
Everest (ID) | 10,667,847.82 | $0.417117 | $18M |
Render Token (RNDR) | 2,231,655.03 | $6.476553 | $7M |
SSVCoin (SSV) | 1,265,338.66 | $24.410312 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,548,121.24 | $26.236234 | $6M |
Solana (SOL) | 13,788,286.20 | $156.636067 | $1B |
Everest (ID) | 10,667,847.82 | $0.417117 | $18M |
Render Token (RNDR) | 2,231,655.03 | $6.476553 | $7M |
SSVCoin (SSV) | 1,265,338.66 | $24.410312 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,548,121.24 | $26.236234 | $6M |
Solana (SOL) | 13,788,286.20 | $156.636067 | $1B |
Everest (ID) | 10,667,847.82 | $0.417117 | $18M |
Render Token (RNDR) | 2,231,655.03 | $6.476553 | $7M |
SSVCoin (SSV) | 1,265,338.66 | $24.410312 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,087,661.82 | $48.309215 | $7M |
Goldmaxcoin (GOLDM) | 122,599,124.59 | $26.236234 | $6M |
PAX Gold (PAXG) | 39,549,139.12 | $2,661.268300 | $4M |
Solana (SOL) | 17,690,894.72 | $156.636067 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,076.67 | $0.999625 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Velas (VLX) | -18.96 | $0.012399 | $1M |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009679 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $35M |
Amp (AMP) | -99.61 | $0.004300 | $8M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.72 | $0.129139 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009679 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $35M |
Amp (AMP) | -99.61 | $0.004300 | $8M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.72 | $0.129139 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009679 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $35M |
Amp (AMP) | -99.61 | $0.004300 | $8M |
Cryptonite (XCN) | -99.24 | $0.001480 | $3M |
ALTcoin (ALT) | -98.72 | $0.129139 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $35M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.48 | $0.012399 | $1M |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
22:10 | ONGAS | The volume of the coin traded at 0,32948 , with a increase of %4,22, was 802.938 . |
22:10 | VIDT | The volume of the coin traded at 0,047272 , with a increase of %11,19, was 371.558 . |
22:10 | NEXT | The volume of the coin traded at 0,154333 , with a increase of %13,47, was 597.267 . |
22:10 | BIT | The volume of the coin traded at 0,815126 , with a increase of %11,08, was 529.404 . |
22:10 | BIFI | The volume of the coin traded at 305,577192 , with a increase of %3,32, was 443.664 . |