|
|
| Coin Symbol | ANT |
| Coin Name | Aragon |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 194.73 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 9,284,209 |
| Total Amount in Circulation | 6,315,789 ANT |
| Close | $ 1.470000 |
| High | $ 1.470000 |
| Low | $ 1.470000 |
| Open | $ 1.470000 |
| 7 Days High | $ 8.051000 |
| 7 Days Low | $ 4.716000 |
| Yesterday Close | $ 1.470000 |
| Yesterday High | $ 6.974000 |
| Yesterday Low | $ 6.772000 |
| Yesterday Open | $ 6.875000 |
| 30 Days High | $ 8.246000 |
| 30 Days Low | $ 1.931000 |
| 52 Days High | $ 8.246000 |
| 52 Days Low | $ 0.026170 |
| High since the New Year | $ 8.246000 |
| Low Since New Year | $ 0.026170 |
| 1 Week Previous Price | $ 8.051000 |
| 1 Month Previous Price | $ 8.051000 |
| 1 Year Previous Price | $ 0.645700 |
| Christmas Price | $ 8.051000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 30.33 |
| RSI (14) Indicator | 58.38 |
| CCI (10) Indicator | -89.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 194.73 |
| Moving Average (9) | 0.55 |
| 4.80 | |
| Beta Indicator | 0.16 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.66 |
| CCI (20) Indicator | -60.77 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 61.60 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.10 |
| Stochastic Oscilator (21-1) Indicator | 0.10 |
| SAR Indicator | 0.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 92.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 2.25B | 98.70M |
| 2 |
|
HuobiPro | Singapore | 423 | 2 | 1.10B | 18.47M |
| 3 |
|
Bibox | Estonia | 104 | 1 | 0 | 7.66M |
| 4 | currency | 33 | 1 | 0 | 7.08M | ||
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.63B | 3.02M |
| 6 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 1.77M |
| 7 |
|
Kucoin | China | 513 | 1 | 1.14B | 1.41M |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 926.26K |
| 9 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 532.72K |
| 10 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 549.86M | 323.80K |
| 11 |
|
CoinEx | Unknown | 248 | 2 | 77.97M | 257.77K |
| 12 |
|
HitBTC | United Kingdom | 565 | 1 | 150.11M | 242.34K |
| 13 |
|
Gateio | U.S.A | 818 | 1 | 2.10B | 136.89K |
| 14 |
|
Cexio | United Kingdom | 146 | 1 | 33.16M | 24.05K |
| 15 |
|
Coinbase | U.S.A | 282 | 1 | 2.06B | 12.37K |
| 16 | Gneiss | 13 | 1 | 6.68K | 325.39 | ||
| 17 | huobikorea | 445 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 20 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 21 | LAToken | 63 | 0 | 217.19M | 0 | ||
| 22 | biki | 133 | 0 | 2.11B | 0 | ||
| 23 |
|
BinanceUS | U.S.A | 90 | 0 | 14.89M | 0 |
| 24 | cryptodotcom | 212 | 0 | 2.16B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.71B | 0 | ||
| 26 |
|
Bitget | Singapore | 0 | 0 | 967.03M | 0 |
| 27 | bingx | 0 | 0 | 1.11B | 0 | ||
| 28 | bitrue | 0 | 0 | 3.54B | 0 | ||
| 29 | coinw | 0 | 0 | 2.94B | 0 | ||
| 30 | bitvavo | 0 | 0 | 309.55M | 0 | ||
| 31 | wazirx | 0 | 0 | 0 | 0 | ||
| 32 |
|
LBank | China | 135 | 0 | 2.94B | 0 |
| 33 |
|
BigONE | Singapore | 0 | 0 | 481.78M | 0 |
| 34 |
|
Bitstamp | United Kingdom | 103 | 0 | 480.22M | 0 |
| 35 |
|
GOPAX | South Korea | 0 | 0 | 1.70M | 0 |
| 36 |
|
Yobit | Russia | 230 | 0 | 208.35M | 0 |
| 37 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 38 |
|
Binance | Malta | 547 | 0 | 9.83B | 0 |
| 39 |
|
UPbit | South Korea | 187 | 0 | 1.36B | 0 |
| 40 | indodax | 0 | 0 | 0 | 0 | ||
| 41 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 42 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 43 | 0 | 0 | 0 | 0 | |||
| 44 | binanceusa | 91 | 0 | 14.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.93 | $70,489.64 | $23.2B |
| Ethereum (ETH) | -3.40 | $2,053.70 | $10.0B |
| USD Coin (USDC) | 0.01 | $0.999997 | $6.0B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | 0.73 | $0.286594 | $3.5B |
| Dogecoin (DOGE) | -3.50 | $0.092910 | $2.1B |
| Solana (SOL) | -4.28 | $87.290930 | $2.1B |
| XRP (XRP) | -2.50 | $1.393477 | $1.8B |
| Litecoin (LTC) | -2.69 | $55.14 | $1.8B |
| Avalanche (AVAX) | -1.81 | $9.298111 | $647.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Okex (OKB) | 23.79 | $96.631233 | $364M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,683,960.71 | $87.290930 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $30M |
| Save The Ocean (STO) | 384,210.47 | $0.058992 | $3M |
| Uniswap Protocol Token (UNI) | 267,229.08 | $3.948450 | $97M |
| UnitaryStatus Dollar (USDE) | 175,630.12 | $0.999201 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,683,960.71 | $87.290930 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $30M |
| Save The Ocean (STO) | 384,210.47 | $0.058992 | $3M |
| Uniswap Protocol Token (UNI) | 267,229.08 | $3.948450 | $97M |
| UnitaryStatus Dollar (USDE) | 175,630.12 | $0.999201 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,683,960.71 | $87.290930 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $30M |
| Save The Ocean (STO) | 384,210.47 | $0.058992 | $3M |
| Uniswap Protocol Token (UNI) | 267,229.08 | $3.948450 | $97M |
| UnitaryStatus Dollar (USDE) | 175,630.12 | $0.999201 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,591,462.31 | $18.017114 | $4M |
| PAX Gold (PAXG) | 75,780,313.13 | $5,099.263999 | $249M |
| Solana (SOL) | 9,858,825.87 | $87.290930 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,631.13 | $0.999201 | $30M |
| Condensate (RAIN) | 3,700,700.00 | $0.009252 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Litentry (LIT) | -12.04 | $1.161326 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007205 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.61 | $0.020040 | $14M |
| FileCoin (FIL) | -96.93 | $1.002735 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007205 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.61 | $0.020040 | $14M |
| FileCoin (FIL) | -96.93 | $1.002735 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007205 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.61 | $0.020040 | $14M |
| FileCoin (FIL) | -96.93 | $1.002735 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.19 | $0.020040 | $14M |
| DeepCloud AI (DEEP) | -98.51 | $0.029460 | $16M |
| Triffic (GPS) | -96.07 | $0.008403 | $4M |
| Ontology (ONT) | -93.85 | $0.041685 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:15 | STO | STO was trading at , %-3,92 above yesterday's price. The trading volume is at 1.714.562, . |
| 13:15 | ACT | ACT was trading at , %-2,88 above yesterday's price. The trading volume is at 2.125.883, . |
| 13:15 | GRT | GRT was trading at , %-2,23 above yesterday's price. The trading volume is at 2.289.991, . |
| 13:15 | ZEN | ZEN was trading at , %-3,24 above yesterday's price. The trading volume is at 5.627.581, . |
| 13:15 | XMR | XMR was trading at , %-2,46 above yesterday's price. The trading volume is at 18.270.903, . |