| DigiFinex Binance Coinbase Cexio BtcTurk Pro binanceusa sushiswap cryptodotcom mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | API3 |
| Coin Name | API3 |
| 24 hours of change | 0.031026 |
| % Change (24 hours) | 4.02 |
| Volume (24 hours) | $ 1.60M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,590,137 |
| Total Amount in Circulation | 149,398,929 API3 |
| Close | $ 0.802027 |
| High | $ 0.819901 |
| Low | $ 0.764003 |
| Open | $ 0.771000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.771000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 439.88K |
| RSI (9) Indicator | 44.11 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -24.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.60M |
| Moving Average (9) | 0.69 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.55 |
| CCI (20) Indicator | -77.49 |
| Stochastic Oscilator (5-1) Indicator | 58.54 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.61 |
| Stochastic Oscilator (21-1) Indicator | 10.90 |
| SAR Indicator | 0.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 30.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.03B | 5.60M |
| 2 |
|
Binance | Malta | 586 | 3 | 14.76B | 3.06M |
| 3 |
|
Coinbase | U.S.A | 283 | 2 | 2.40B | 47.14K |
| 4 |
|
Cexio | United Kingdom | 146 | 1 | 27.89M | 6.72K |
| 5 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | binanceusa | 91 | 0 | 9.38M | 0 | ||
| 8 | sushiswap | 13 | 0 | 0 | 0 | ||
| 9 | cryptodotcom | 212 | 0 | 3.11B | 0 | ||
| 10 | mexc | 0 | 0 | 3.21B | 0 | ||
| 11 | whitebit | 0 | 0 | 1.42B | 0 | ||
| 12 |
|
Gemini | U.S.A | 50 | 0 | 100.09M | 0 |
| 13 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 1.42B | 0 |
| 15 |
|
OKEX | China | 281 | 0 | 2.41B | 0 |
| 16 |
|
Kucoin | China | 514 | 0 | 1.43B | 0 |
| 17 |
|
CoinEx | Unknown | 248 | 0 | 187.57M | 0 |
| 18 |
|
UPbit | South Korea | 189 | 0 | 1.05B | 0 |
| 19 |
|
BitMart | Cayman Islands | 128 | 0 | 803.86M | 0 |
| 20 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 53.75M | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 23 |
|
HuobiPro | Singapore | 430 | 0 | 3.07B | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 2.40B | 0 |
| 25 | LAToken | 63 | 0 | 211.04M | 0 | ||
| 26 |
|
BinanceUS | U.S.A | 90 | 0 | 9.38M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.68 | $92,308.11 | $23.4B |
| Ethereum (ETH) | 1.61 | $3,243.84 | $13.1B |
| Solana (SOL) | 5.67 | $136.779288 | $3.6B |
| USD Coin (USDC) | 0 | $0.999771 | $3.2B |
| XRP (XRP) | 1.60 | $2.031951 | $2.3B |
| Dogecoin (DOGE) | 1.74 | $0.140501 | $1.1B |
| ZCash (ZEC) | 15.51 | $458.790224 | $1.1B |
| TRON | 0.56 | $0.280048 | $833.1M |
| Binance Coin (BNB) | 2.68 | $891.63 | $828.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,026,857.08 | $1.173930 | $37M |
| Solana (SOL) | 12,040,330.27 | $136.779288 | $4B |
| Everest (ID) | 1,887,137.00 | $0.073791 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 831,028.38 | $0.127578 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,026,857.08 | $1.173930 | $37M |
| Solana (SOL) | 12,040,330.27 | $136.779288 | $4B |
| Everest (ID) | 1,887,137.00 | $0.073791 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 831,028.38 | $0.127578 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,026,857.08 | $1.173930 | $37M |
| Solana (SOL) | 12,040,330.27 | $136.779288 | $4B |
| Everest (ID) | 1,887,137.00 | $0.073791 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 831,028.38 | $0.127578 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,245,284.33 | $29.845765 | $7M |
| PAX Gold (PAXG) | 63,679,687.53 | $4,285.012903 | $104M |
| Solana (SOL) | 15,448,204.49 | $136.779288 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,887.17 | $0.999419 | $66M |
| Creditcoin (CTC) | 2,264,896.64 | $0.294676 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.012886 | $6M |
| Beam (BEAM) | -99.35 | $0.003209 | $3M |
| Swipe (SXP) | -97.48 | $0.066984 | $32M |
| Cryptonite (XCN) | -97.08 | $0.005678 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.012886 | $6M |
| Beam (BEAM) | -99.35 | $0.003209 | $3M |
| Swipe (SXP) | -97.48 | $0.066984 | $32M |
| Cryptonite (XCN) | -97.08 | $0.005678 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.012886 | $6M |
| Beam (BEAM) | -99.35 | $0.003209 | $3M |
| Swipe (SXP) | -97.48 | $0.066984 | $32M |
| Cryptonite (XCN) | -97.08 | $0.005678 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $26M |
| Beam (BEAM) | -99.40 | $0.003209 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002609 | $3M |
| DeepCloud AI (DEEP) | -97.90 | $0.041529 | $8M |
| HyperionX (TREE) | -88.17 | $0.117884 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:48 | STO | The volume of the coin traded at 0,127578 , with a increase of %8,69, was 17.078.572 . |
| 06:48 | SPX | The volume of the coin traded at 0,621247 , with a increase of %6,56, was 10.656.227 . |
| 06:48 | BAT | The volume of the coin traded at 0,29006 , with a increase of %19,31, was 29.433.307 . |
| 06:48 | RSR | The volume of the coin traded at 0,003207 , with a increase of %10,46, was 10.589.908 . |
| 06:48 | LIGHT | The volume of the coin traded at 1,17393 , with a increase of %33,17, was 6.595.156 . |