bybit |
All Markets |
Coin Symbol | APEX |
Coin Name | ApexCoin |
24 hours of change | -0.043226 |
% Change (24 hours) | -15.75 |
Volume (24 hours) | $ 8.20M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 115,635,902 |
Total Amount in Circulation | 499,999,990 APEX |
Close | $ 0.231272 |
High | $ 0.294966 |
Low | $ 0.223509 |
Open | $ 0.274498 |
7 Days High | $ 0.015470 |
7 Days Low | $ 0.014620 |
Yesterday Close | $ 0.274498 |
Yesterday High | $ 0.015170 |
Yesterday Low | $ 0.015150 |
Yesterday Open | $ 0.015170 |
30 Days High | $ 0.015940 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.015940 |
52 Days Low | $ 0.006343 |
High since the New Year | $ 0.015940 |
Low Since New Year | $ 0.006343 |
1 Week Previous Price | $ 0.014660 |
1 Month Previous Price | $ 0.014660 |
1 Year Previous Price | $ 0.013130 |
Christmas Price | $ 0.014660 |
24-hour Direct Volume | $ 8.60M |
RSI (9) Indicator | 31.44 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -45.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.20M |
Moving Average (9) | 0.28 |
0.06 | |
Beta Indicator | 1.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.21 |
CCI (20) Indicator | -91.44 |
Stochastic Oscilator (5-1) Indicator | 69.21 |
Stochastic Oscilator (5-3) Indicator | 53.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.62 |
Stochastic Oscilator (21-1) Indicator | 10.22 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 24.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bybit | 59 | 2 | 3.58B | 2.42M | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.40 | $102,564.58 | $26.8B |
Ethereum (ETH) | -6.41 | $2,457.44 | $15.7B |
Solana (SOL) | -4.56 | $146.887921 | $3.8B |
USD Coin (USDC) | 0 | $0.999964 | $3.0B |
XRP (XRP) | -3.44 | $2.130501 | $2.7B |
Dogecoin (DOGE) | -7.86 | $0.175270 | $1.6B |
Binance Coin (BNB) | -3.67 | $641.33 | $874.8M |
TRON | 1.36 | $0.277119 | $708.3M |
Cardano (ADA) | -5.68 | $0.637593 | $631.3M |
Tether (USDT) | 0.08 | $1.00 | $611.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 37.04 | $0.015000 | $560M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Machine Xchange Coin (MXC) | 19.30 | $0.004712 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,174.75 | $146.887921 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,243,116.67 | $3.607815 | $4M |
Save The Ocean (STO) | 591,894.28 | $0.090871 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,930,174.75 | $146.887921 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,243,116.67 | $3.607815 | $4M |
Save The Ocean (STO) | 591,894.28 | $0.090871 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,926,944.56 | $146.851226 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,243,116.67 | $3.607815 | $4M |
Save The Ocean (STO) | 591,894.28 | $0.090871 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,206,694.05 | $44.016713 | $56M |
PAX Gold (PAXG) | 50,419,695.45 | $3,392.748036 | $59M |
Solana (SOL) | 16,585,762.45 | $146.851226 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,386.81 | $1.001581 | $90M |
Creditcoin (CTC) | 4,970,087.02 | $0.646621 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025209 | $15M |
Amp (AMP) | -99.65 | $0.003900 | $25M |
Beam (BEAM) | -98.75 | $0.006144 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025209 | $15M |
Amp (AMP) | -99.65 | $0.003900 | $25M |
Beam (BEAM) | -98.75 | $0.006144 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025209 | $15M |
Amp (AMP) | -99.65 | $0.003900 | $25M |
Beam (BEAM) | -98.75 | $0.006144 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006144 | $15M |
Nervos Network (CKB) | -98.53 | $0.003826 | $6M |
Bifrost (BFC) | -97.46 | $0.031802 | $3M |
Orchid Protocol (OXT) | -94.42 | $0.055718 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:08 | TRADE | The volume of the coin traded at 0,148161 , with a decrease of %-8,82, was 12.720 . |
07:08 | PERP | The volume of the coin traded at 0,227802 , with a decrease of %-7,28, was 3.634.601 . |
07:08 | GUN | The volume of the coin traded at 0,034437 , with a decrease of %-9,78, was 11.822.352 . |
07:08 | TRB | The volume of the coin traded at 45,809683 , with a decrease of %-10,91, was 66.365.235 . |
07:08 | XAI | The volume of the coin traded at 0,061837 , with a decrease of %-7,83, was 4.589.598 . |