bybit |
All Markets |
Coin Symbol | APEX |
Coin Name | ApexCoin |
24 hours of change | -0.096955 |
% Change (24 hours) | -20.48 |
Volume (24 hours) | $ 12.22M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 188,196,055 |
Total Amount in Circulation | 499,999,990 APEX |
Close | $ 0.376392 |
High | $ 0.475828 |
Low | $ 0.371209 |
Open | $ 0.473347 |
7 Days High | $ 0.015470 |
7 Days Low | $ 0.014620 |
Yesterday Close | $ 0.473347 |
Yesterday High | $ 0.015170 |
Yesterday Low | $ 0.015150 |
Yesterday Open | $ 0.015170 |
30 Days High | $ 0.015940 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.015940 |
52 Days Low | $ 0.006343 |
High since the New Year | $ 0.015940 |
Low Since New Year | $ 0.006343 |
1 Week Previous Price | $ 0.014660 |
1 Month Previous Price | $ 0.014660 |
1 Year Previous Price | $ 0.013130 |
Christmas Price | $ 0.014660 |
24-hour Direct Volume | $ 11.53M |
RSI (9) Indicator | 15.54 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -155.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.22M |
Moving Average (9) | 0.63 |
0.06 | |
Beta Indicator | 2.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -169.08 |
CCI (20) Indicator | -201.22 |
Stochastic Oscilator (5-1) Indicator | 1.06 |
Stochastic Oscilator (5-3) Indicator | 53.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.69 |
Stochastic Oscilator (21-1) Indicator | 0.60 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 75.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bybit | 59 | 2 | 3.44B | 2.42M | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.92 | $103,242.44 | $21.2B |
Ethereum (ETH) | -0.06 | $2,563.20 | $13.5B |
XRP (XRP) | -4.92 | $2.375677 | $4.3B |
Solana (SOL) | -1.78 | $169.775946 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.4B |
Dogecoin (DOGE) | -2.99 | $0.221963 | $2.1B |
Cardano (ADA) | -2.39 | $0.764943 | $897.9M |
TRON | 0.60 | $0.272397 | $829.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,635,356.14 | $15.334404 | $9M |
Solana (SOL) | 14,944,965.69 | $169.775946 | $3B |
Everest (ID) | 5,485,138.28 | $0.214473 | $21M |
Render Token (RNDR) | 1,662,340.55 | $4.824402 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,635,356.14 | $15.334404 | $9M |
Solana (SOL) | 14,944,965.69 | $169.775946 | $3B |
Everest (ID) | 5,485,138.28 | $0.214473 | $21M |
Render Token (RNDR) | 1,662,340.55 | $4.824402 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,635,356.14 | $15.334404 | $9M |
Solana (SOL) | 14,944,965.69 | $169.775946 | $3B |
Everest (ID) | 5,485,138.28 | $0.214473 | $21M |
Render Token (RNDR) | 1,662,340.55 | $4.824402 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,960,369.24 | $45.355849 | $35M |
Goldmaxcoin (GOLDM) | 71,655,995.57 | $15.334404 | $9M |
PAX Gold (PAXG) | 47,842,872.00 | $3,219.353586 | $61M |
Solana (SOL) | 19,174,956.04 | $169.775946 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,401.84 | $1.000719 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.00 | $0.003117 | $28K |
ApexCoin (APEX) | -20.48 | $0.376392 | $12M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035634 | $23M |
Amp (AMP) | -99.58 | $0.004620 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035634 | $23M |
Amp (AMP) | -99.58 | $0.004620 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035634 | $23M |
Amp (AMP) | -99.58 | $0.004620 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008264 | $23M |
Nervos Network (CKB) | -97.94 | $0.005366 | $15M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.43 | $0.016791 | $21M |
Hour | Coin | Explanation |
---|---|---|
11:48 | OMNI | OMNI was trading at , %-0,64 above yesterday's price. The trading volume is at 5.008.155, . |
11:48 | ONE | ONE was trading at , %-0,1 above yesterday's price. The trading volume is at 1.021.830, . |
11:48 | WAVES | WAVES was trading at , %-2,84 above yesterday's price. The trading volume is at 51.534.490, . |
11:48 | ZIL | ZIL was trading at , %-1,41 above yesterday's price. The trading volume is at 3.377.696, . |
11:48 | BMT | BMT was trading at , %-6,03 above yesterday's price. The trading volume is at 1.256.082, . |