bybit |
All Markets |
Coin Symbol | APEX |
Coin Name | ApexCoin |
24 hours of change | -0.010509 |
% Change (24 hours) | -3.98 |
Volume (24 hours) | $ 5.30M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 126,617,018 |
Total Amount in Circulation | 499,999,990 APEX |
Close | $ 0.253234 |
High | $ 0.286821 |
Low | $ 0.250447 |
Open | $ 0.263743 |
7 Days High | $ 0.015470 |
7 Days Low | $ 0.014620 |
Yesterday Close | $ 0.263743 |
Yesterday High | $ 0.015170 |
Yesterday Low | $ 0.015150 |
Yesterday Open | $ 0.015170 |
30 Days High | $ 0.015940 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.015940 |
52 Days Low | $ 0.006343 |
High since the New Year | $ 0.015940 |
Low Since New Year | $ 0.006343 |
1 Week Previous Price | $ 0.014660 |
1 Month Previous Price | $ 0.014660 |
1 Year Previous Price | $ 0.013130 |
Christmas Price | $ 0.014660 |
24-hour Direct Volume | $ 5.50M |
RSI (9) Indicator | 31.44 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -45.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.30M |
Moving Average (9) | 0.28 |
0.06 | |
Beta Indicator | 1.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.21 |
CCI (20) Indicator | -91.44 |
Stochastic Oscilator (5-1) Indicator | 69.21 |
Stochastic Oscilator (5-3) Indicator | 53.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.62 |
Stochastic Oscilator (21-1) Indicator | 10.22 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 24.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bybit | 59 | 2 | 2.27B | 2.42M | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.95 | $104,757.61 | $15.4B |
Ethereum (ETH) | -1.31 | $2,605.06 | $8.4B |
Solana (SOL) | -2.73 | $152.446270 | $2.2B |
XRP (XRP) | -2.59 | $2.198417 | $1.5B |
USD Coin (USDC) | 0 | $0.999848 | $1.5B |
Dogecoin (DOGE) | -3.96 | $0.188685 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.62 | $665.89 | $477.4M |
Cardano (ADA) | -2.98 | $0.678604 | $353.6M |
TRON | 0.25 | $0.272112 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 91.18 | $0.005084 | $10M |
Ravencoin (RVN) | 56.05 | $0.017500 | $144M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,419,319.45 | $152.444605 | $2B |
Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
Validity (VAL) | 571,774.69 | $0.649650 | $54K |
SSVCoin (SSV) | 511,719.08 | $9.872990 | $20M |
Uniswap Protocol Token (UNI) | 424,548.83 | $6.272063 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,419,319.45 | $152.444605 | $2B |
Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
Validity (VAL) | 571,774.69 | $0.649650 | $54K |
SSVCoin (SSV) | 511,719.08 | $9.872990 | $20M |
Uniswap Protocol Token (UNI) | 424,548.83 | $6.272063 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,419,319.45 | $152.444605 | $2B |
Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
Validity (VAL) | 571,774.69 | $0.649650 | $54K |
SSVCoin (SSV) | 511,719.08 | $9.872990 | $20M |
Uniswap Protocol Token (UNI) | 424,548.83 | $6.272063 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,703,868.71 | $3,411.870054 | $43M |
Solana (SOL) | 17,217,497.12 | $152.444605 | $2B |
Creditcoin (CTC) | 5,140,205.00 | $0.668754 | $34M |
SSVCoin (SSV) | 570,593.06 | $9.872990 | $20M |
Harvest Finance (FARM) | 252,618.21 | $29.795477 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -21.40 | $0.021293 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003780 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.32 | $0.010720 | $310K |
OMG Network (OMG) | -95.90 | $0.209014 | $13M |
ShareToken (SHR) | -93.43 | $0.001731 | $501K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003780 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.32 | $0.010720 | $310K |
OMG Network (OMG) | -95.90 | $0.209014 | $13M |
ShareToken (SHR) | -93.43 | $0.001731 | $501K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003780 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.32 | $0.010720 | $310K |
OMG Network (OMG) | -95.90 | $0.209014 | $13M |
ShareToken (SHR) | -93.43 | $0.001731 | $501K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Nervos Network (CKB) | -98.44 | $0.004062 | $6M |
Bifrost (BFC) | -97.33 | $0.033515 | $2M |
Orchid Protocol (OXT) | -94.53 | $0.054617 | $2M |
PolisPay (POLIS) | -92.21 | $0.057800 | $235K |
Hour | Coin | Explanation |
---|---|---|
13:36 | ALICE | The volume of the coin traded at 0,413002 , with a decrease of %-3,52, was 1.090.185 . |
13:36 | STO | The volume of the coin traded at 0,095733 , with a decrease of %-3,04, was 8.471.360 . |
13:36 | FET | The volume of the coin traded at 0,789393 , with a decrease of %-3,74, was 44.728.287 . |
13:36 | ATOM | The volume of the coin traded at 4,29 , with a decrease of %-3,21, was 12.417.460 . |
13:36 | XVG | The volume of the coin traded at 0,006431 , with a decrease of %-3,9, was 1.484.496 . |