Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | 0.275870 |
% Change (24 hours) | 5.65 |
Volume (24 hours) | $ 132.16M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 5,526,000,321 |
Total Amount in Circulation | 1,153,869,072 APT |
Close | $ 5.155476 |
High | $ 5.083307 |
Low | $ 4.863042 |
Open | $ 4.879606 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 4.879606 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 2.80 |
RSI (9) Indicator | 59.36 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | 88.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 132.16M |
Moving Average (9) | 4.60 |
0.01 | |
Beta Indicator | 8.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.95 |
CCI (20) Indicator | 57.34 |
Stochastic Oscilator (5-1) Indicator | 76.35 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.97 |
Stochastic Oscilator (21-1) Indicator | 86.61 |
SAR Indicator | 4.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 6 | 18.84B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
7 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
14 | bybit | 58 | 0 | 3.15B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 11.62M | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
20 | ascendex | 0 | 0 | 1.05B | 0 | ||
21 | mexc | 0 | 0 | 4.30B | 0 | ||
22 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.30 | $120,628.59 | $13.9B |
Ethereum (ETH) | 2.69 | $3,034.74 | $9.9B |
XRP (XRP) | 5.18 | $2.926157 | $8.2B |
Solana (SOL) | 3.15 | $167.140256 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000017 | $2.1B |
Stellar (XLM) | 20.15 | $0.50197 | $2.0B |
Dogecoin (DOGE) | 2.54 | $0.204246 | $1.5B |
Cardano (ADA) | 4.74 | $0.762109 | $1.1B |
TRON | 0.24 | $0.302416 | $948.9M |
Binance Coin (BNB) | 1.54 | $697.47 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 45.32 | $0.018180 | $1M |
Algorand (ALGO) | 36.49 | $0.302183 | $101M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
XY Oracle (XYO) | 31.14 | $0.012501 | $4M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,712,950.72 | $167.140256 | $3B |
Everest (ID) | 4,541,029.64 | $0.177558 | $3M |
Uniswap Protocol Token (UNI) | 595,221.77 | $8.792903 | $309M |
Validity (VAL) | 593,935.58 | $0.674824 | $12K |
Aptcoin (APT) | 407,447.51 | $5.155476 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,712,950.72 | $167.140256 | $3B |
Everest (ID) | 4,541,029.64 | $0.177558 | $3M |
Uniswap Protocol Token (UNI) | 595,221.77 | $8.792903 | $309M |
Validity (VAL) | 593,935.58 | $0.674824 | $12K |
Aptcoin (APT) | 407,447.51 | $5.155476 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,712,950.72 | $167.140256 | $3B |
Everest (ID) | 4,541,029.64 | $0.177558 | $3M |
Uniswap Protocol Token (UNI) | 595,221.77 | $8.792903 | $309M |
Validity (VAL) | 593,935.58 | $0.674824 | $12K |
Aptcoin (APT) | 407,447.51 | $5.155476 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,408,014.02 | $47.922852 | $39M |
Solana (SOL) | 18,877,272.51 | $167.140256 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,012,748.61 | $0.101690 | $1M |
Harvest Finance (FARM) | 248,291.24 | $29.285328 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003509 | $1M |
REN (REN) | -97.63 | $0.009500 | $250K |
Augur (REP) | -96.83 | $0.693000 | $70K |
OMG Network (OMG) | -96.44 | $0.181505 | $1M |
Band Protocol (BAND) | -93.73 | $0.707639 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003509 | $1M |
REN (REN) | -97.63 | $0.009500 | $250K |
Augur (REP) | -96.83 | $0.693000 | $70K |
OMG Network (OMG) | -96.44 | $0.181505 | $1M |
Band Protocol (BAND) | -93.73 | $0.707639 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003509 | $1M |
REN (REN) | -97.63 | $0.009500 | $250K |
Augur (REP) | -96.83 | $0.693000 | $70K |
OMG Network (OMG) | -96.44 | $0.181505 | $1M |
Band Protocol (BAND) | -93.73 | $0.707639 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.79 | $0.005156 | $12M |
Orchid Protocol (OXT) | -93.87 | $0.061300 | $2M |
Augur (REP) | -92.63 | $0.693000 | $70K |
PolisPay (POLIS) | -91.65 | $0.062000 | $145K |
EOS (EOS) | -85.67 | $0.56 | $356K |
Hour | Coin | Explanation |
---|---|---|
07:21 | AKT | The volume of the coin traded at 1,296823 , with a increase of %6,14, was 26.542.245 . |
07:21 | MATH | The volume of the coin traded at 0,1062 , with a increase of %9,03, was 493.643 . |
07:21 | ALEPH | The volume of the coin traded at 0,0861 , with a increase of %14,04, was 754.811 . |
07:21 | XLM | The volume of the coin traded at 0,50318 , with a increase of %20,44, was 929.745.592 . |
07:21 | TLOS | The volume of the coin traded at 0,031695 , with a increase of %9,42, was 106.061 . |