Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | 0.689767 |
% Change (24 hours) | 13.55 |
Volume (24 hours) | $ 142.33M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 6,656,842,591 |
Total Amount in Circulation | 1,151,547,210 APT |
Close | $ 5.780781 |
High | $ 5.850471 |
Low | $ 5.061396 |
Open | $ 5.091014 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 5.091014 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 5.87M |
RSI (9) Indicator | 38.24 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | -97.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 142.33M |
Moving Average (9) | 5.17 |
0.01 | |
Beta Indicator | 10.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.66 |
CCI (20) Indicator | -101.24 |
Stochastic Oscilator (5-1) Indicator | 23.55 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.74 |
Stochastic Oscilator (21-1) Indicator | 23.96 |
SAR Indicator | 5.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 59.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 6 | 28.37B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.52B | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.76B | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 27.02M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 460.36M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 5.73B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.81B | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.87B | 0 |
10 |
![]() |
Bibox | Estonia | 106 | 0 | 494.22M | 0 |
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.33B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.96M | 0 |
14 | bybit | 59 | 0 | 5.76B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 20.96M | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 213 | 0 | 3.98B | 0 | ||
20 | ascendex | 0 | 0 | 1.05B | 0 | ||
21 | mexc | 0 | 0 | 6.06B | 0 | ||
22 | whitebit | 0 | 0 | 1.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.65 | $103,329.24 | $34.2B |
Ethereum (ETH) | 27.16 | $2,460.80 | $27.0B |
Solana (SOL) | 9.91 | $168.005150 | $5.3B |
USD Coin (USDC) | -0.01 | $0.999907 | $4.5B |
XRP (XRP) | 8.47 | $2.399474 | $4.4B |
Dogecoin (DOGE) | 15.16 | $0.209961 | $2.2B |
TrumpCoin (TRUMP) | 15.98 | $14.196454 | $1.8B |
Cardano (ADA) | 13.11 | $0.805929 | $1.2B |
Binance Coin (BNB) | 3.39 | $637.30 | $935.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Goat (GOAT) | 49.65 | $0.117065 | $55M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 42.54 | $0.004573 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,789,085.72 | $168.005150 | $5B |
Everest (ID) | 5,686,413.58 | $0.222343 | $18M |
Render Token (RNDR) | 1,717,334.16 | $4.983994 | $7M |
Validity (VAL) | 603,961.54 | $0.686214 | $415K |
Aptcoin (APT) | 457,953.52 | $5.794377 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,789,085.72 | $168.005150 | $5B |
Everest (ID) | 5,686,413.58 | $0.222343 | $18M |
Render Token (RNDR) | 1,717,334.16 | $4.983994 | $7M |
Validity (VAL) | 603,961.54 | $0.686214 | $415K |
Aptcoin (APT) | 457,953.52 | $5.794377 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,789,085.72 | $168.005150 | $5B |
Everest (ID) | 5,686,413.58 | $0.222343 | $18M |
Render Token (RNDR) | 1,717,334.16 | $4.983994 | $7M |
Validity (VAL) | 603,961.54 | $0.686214 | $415K |
Aptcoin (APT) | 457,953.52 | $5.794377 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,958,467.48 | $45.565650 | $30M |
PAX Gold (PAXG) | 49,453,826.78 | $3,327.754733 | $76M |
Solana (SOL) | 18,974,956.45 | $168.005150 | $5B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,867.00 | $1.000280 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -35.64 | $0.002388 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004720 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033982 | $17M |
Amp (AMP) | -99.60 | $0.004430 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004720 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033982 | $17M |
Amp (AMP) | -99.60 | $0.004430 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004720 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033982 | $17M |
Amp (AMP) | -99.60 | $0.004430 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008875 | $38M |
Nervos Network (CKB) | -97.96 | $0.005296 | $6M |
Düber (DBR) | -92.85 | $0.018256 | $22M |
Orchid Protocol (OXT) | -92.70 | $0.072918 | $3M |
Hour | Coin | Explanation |
---|---|---|
11:49 | LTC | The volume of the coin traded at 100,25 , with a increase of %8,24, was 286.389.067 . |
11:49 | TON | The volume of the coin traded at 3,340017 , with a increase of %7,, was 100.636.040 . |
11:49 | AGLD | The volume of the coin traded at 1,084832 , with a increase of %13,, was 24.051.970 . |
11:49 | INJ | The volume of the coin traded at 11,900665 , with a increase of %15,62, was 52.970.341 . |
11:49 | ADA | The volume of the coin traded at 0,808387 , with a increase of %13,45, was 656.057.653 . |