All Markets |
|
Coin Symbol | APX |
Coin Name | Apx |
24 hours of change | -0.001126 |
% Change (24 hours) | -0.94 |
Volume (24 hours) | $ 713.79K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,167,222,483 |
Total Amount in Circulation | 9,844,399,102 APX |
Close | $ 0.118567 |
High | $ 0.121039 |
Low | $ 0.117766 |
Open | $ 0.119693 |
7 Days High | $ 2.593000 |
7 Days Low | $ 2.452000 |
Yesterday Close | $ 0.119693 |
Yesterday High | $ 2.544000 |
Yesterday Low | $ 2.541000 |
Yesterday Open | $ 2.544000 |
30 Days High | $ 2.674000 |
30 Days Low | $ 2.151000 |
52 Days High | $ 2.674000 |
52 Days Low | $ 1.064000 |
High since the New Year | $ 2.674000 |
Low Since New Year | $ 1.064000 |
1 Week Previous Price | $ 2.459000 |
1 Month Previous Price | $ 2.459000 |
1 Year Previous Price | $ 2.202000 |
Christmas Price | $ 2.459000 |
24-hour Direct Volume | $ 21.92K |
RSI (9) Indicator | 47.38 |
RSI (14) Indicator | 59.05 |
CCI (10) Indicator | -69.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 713.79K |
Moving Average (9) | 0.12 |
30.89 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.14 |
CCI (20) Indicator | -69.45 |
Stochastic Oscilator (5-1) Indicator | 5.30 |
Stochastic Oscilator (5-3) Indicator | 2,875.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.67 |
Stochastic Oscilator (21-1) Indicator | 21.59 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.51 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.71 | $0.000948 | $961.5B |
Bitcoin (BTC) | 0.73 | $94,828.21 | $14.9B |
Ethereum (ETH) | 1.22 | $3,386.08 | $8.4B |
XRP (XRP) | 1.15 | $2.188376 | $2.0B |
Solana (SOL) | 3.99 | $193.312483 | $1.6B |
USD Coin (USDC) | 0 | $1.000015 | $1.5B |
Dogecoin (DOGE) | 2.45 | $0.322068 | $1.1B |
Phala Network (PHA) | -11.20 | $0.417800 | $936.3M |
Mercury Protocol (GMT) | -5.93 | $0.192348 | $777.7M |
Binance Coin (BNB) | 5.08 | $727.80 | $594.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Secret (SCRT) | 36.85 | $0.533973 | $5M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
IDEX (IDEX) | 33.05 | $0.081766 | $102M |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,659,213.00 | $28.566381 | $12M |
Solana (SOL) | 17,016,843.91 | $193.312483 | $2B |
Everest (ID) | 11,603,492.96 | $0.453700 | $22M |
Render Token (RNDR) | 2,467,439.56 | $7.160800 | $5M |
SSVCoin (SSV) | 1,378,826.16 | $26.599486 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,659,213.00 | $28.566381 | $12M |
Solana (SOL) | 17,016,843.91 | $193.312483 | $2B |
Everest (ID) | 11,603,492.96 | $0.453700 | $22M |
Render Token (RNDR) | 2,467,439.56 | $7.160800 | $5M |
SSVCoin (SSV) | 1,378,826.16 | $26.599486 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,659,213.00 | $28.566381 | $12M |
Solana (SOL) | 17,016,843.91 | $193.312483 | $2B |
Everest (ID) | 11,603,492.96 | $0.453700 | $22M |
Render Token (RNDR) | 2,467,439.56 | $7.160800 | $5M |
SSVCoin (SSV) | 1,378,826.16 | $26.599486 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 756,324,690.69 | $79.414103 | $20M |
Goldmaxcoin (GOLDM) | 133,487,660.73 | $28.566381 | $12M |
PAX Gold (PAXG) | 39,297,124.46 | $2,644.310234 | $7M |
Solana (SOL) | 21,833,250.22 | $193.312483 | $2B |
Creditcoin (CTC) | 8,910,224.05 | $1.159233 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.84 | $0.009478 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $27M |
Amp (AMP) | -99.27 | $0.008050 | $36M |
ALTcoin (ALT) | -98.81 | $0.119345 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.84 | $0.009478 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $27M |
Amp (AMP) | -99.27 | $0.008050 | $36M |
ALTcoin (ALT) | -98.81 | $0.119345 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.84 | $0.009478 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $27M |
Amp (AMP) | -99.27 | $0.008050 | $36M |
ALTcoin (ALT) | -98.81 | $0.119345 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $27M |
Troy (TROY) | -99.45 | $0.005489 | $6M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.87 | $0.043468 | $1M |
Grin (GRIN) | -97.66 | $0.030932 | $21K |
Hour | Coin | Explanation |
---|---|---|
20:23 | CRV | The volume of the coin traded at 0,984144 , with a increase of %5,66, was 128.339.290 . |
20:23 | PHB | The volume of the coin traded at 1,745833 , with a increase of %10,33, was 3.374.385 . |
20:23 | FLM | The volume of the coin traded at 0,076644 , with a increase of %5,56, was 2.032.950 . |
20:23 | EWT | The volume of the coin traded at 1,563 , with a increase of %7,35, was 117.200 . |
20:23 | CVC | The volume of the coin traded at 0,1926 , with a increase of %5,14, was 49.909.205 . |