Coin Symbol | API3 |
Coin Name | API3 |
24 hours of change | 0.012193 |
% Change (24 hours) | 1.60 |
Volume (24 hours) | $ 1.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,590,137 |
Total Amount in Circulation | 149,398,929 API3 |
Close | $ 0.772193 |
High | $ 0.783967 |
Low | $ 0.754025 |
Open | $ 0.760000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.760000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 280.60K |
RSI (9) Indicator | 52.40 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -40.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.60M |
Moving Average (9) | 0.79 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -13.31 |
CCI (20) Indicator | 33.93 |
Stochastic Oscilator (5-1) Indicator | 30.40 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.87 |
Stochastic Oscilator (21-1) Indicator | 53.20 |
SAR Indicator | 0.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 30.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 5.60M |
2 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 3.06M |
3 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 47.14K |
4 |
![]() |
Cexio | United Kingdom | 147 | 1 | 72.60M | 6.72K |
5 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | binanceusa | 91 | 0 | 27.97M | 0 | ||
8 | sushiswap | 17 | 0 | 0 | 0 | ||
9 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
10 | mexc | 0 | 0 | 6.85B | 0 | ||
11 | whitebit | 0 | 0 | 2.02B | 0 | ||
12 |
![]() |
Gemini | U.S.A | 50 | 0 | 337.88M | 0 |
13 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
14 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
15 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
16 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
17 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
18 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
19 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
25 | LAToken | 67 | 0 | 213.41M | 0 | ||
26 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.01 | $117,954.40 | $23.3B |
Ethereum (ETH) | 1.81 | $3,811.73 | $22.8B |
Solana (SOL) | -1.14 | $185.837163 | $9.9B |
XRP (XRP) | -0.51 | $3.175763 | $7.2B |
Dogecoin (DOGE) | -0.70 | $0.236003 | $4.9B |
USD Coin (USDC) | 0 | $0.999900 | $3.0B |
Cardano (ADA) | -0.87 | $0.820702 | $1.8B |
Binance Coin (BNB) | 1.33 | $794.42 | $1.5B |
TRON | 1.23 | $0.321911 | $1.0B |
Litecoin (LTC) | -0.72 | $113.08 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,358,805.23 | $185.837163 | $10B |
Everest (ID) | 4,920,333.96 | $0.192389 | $7M |
Uniswap Protocol Token (UNI) | 722,131.08 | $10.667353 | $697M |
Validity (VAL) | 597,410.03 | $0.678771 | $9K |
Aptcoin (APT) | 378,930.10 | $4.794731 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,358,805.23 | $185.837163 | $10B |
Everest (ID) | 4,920,333.96 | $0.192389 | $7M |
Uniswap Protocol Token (UNI) | 722,131.08 | $10.667353 | $697M |
Validity (VAL) | 597,410.03 | $0.678771 | $9K |
Aptcoin (APT) | 378,930.10 | $4.794731 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,358,805.23 | $185.837163 | $10B |
Everest (ID) | 4,920,333.96 | $0.192389 | $7M |
Uniswap Protocol Token (UNI) | 722,131.08 | $10.667353 | $697M |
Validity (VAL) | 597,410.03 | $0.678771 | $9K |
Aptcoin (APT) | 378,930.10 | $4.794731 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,832,139.71 | $50.277385 | $69M |
PAX Gold (PAXG) | 50,046,720.99 | $3,367.650584 | $54M |
Solana (SOL) | 20,988,962.95 | $185.837163 | $10B |
Boson Protocol (BOSON) | 968,625.10 | $0.097260 | $737K |
Uniswap Protocol Token (UNI) | 257,627.79 | $10.667353 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $1M |
Beam (BEAM) | -98.24 | $0.008687 | $36M |
REN (REN) | -97.45 | $0.010200 | $283K |
OMG Network (OMG) | -96.38 | $0.184601 | $2M |
Augur (REP) | -95.86 | $0.906000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $1M |
Beam (BEAM) | -98.24 | $0.008687 | $36M |
REN (REN) | -97.45 | $0.010200 | $283K |
OMG Network (OMG) | -96.38 | $0.184601 | $2M |
Augur (REP) | -95.86 | $0.906000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $1M |
Beam (BEAM) | -98.24 | $0.008687 | $36M |
REN (REN) | -97.45 | $0.010200 | $283K |
OMG Network (OMG) | -96.38 | $0.184601 | $2M |
Augur (REP) | -95.86 | $0.906000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008687 | $36M |
Nervos Network (CKB) | -97.68 | $0.006039 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.88 | $0.061200 | $2M |
Augur (REP) | -90.36 | $0.906000 | $68K |
Hour | Coin | Explanation |
---|---|---|
15:49 | GOAT | The volume of the coin traded at 0,14643 , with a increase of %3,91, was 18.636.526 . |
15:49 | PHB | The volume of the coin traded at 0,616695 , with a increase of %4,96, was 746.443 . |
15:49 | TUT | The volume of the coin traded at 0,062942 , with a increase of %3,82, was 2.188.215 . |
15:49 | WAVES | The volume of the coin traded at 1,141032 , with a increase of %3,41, was 1.229.634 . |
15:49 | VRA | The volume of the coin traded at 0,00151 , with a increase of %20,6, was 497.220 . |