BTER |
All Markets |
|
Coin Symbol | ARCH |
Coin Name | ArchCoin |
24 hours of change | -0.001590 |
% Change (24 hours) | -5.19 |
Volume (24 hours) | $ 32.62K |
Algorithm | Scrypt |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 32,987,209 |
Total Amount in Circulation | 1,135,923,170 ARCH |
Close | $ 0.029040 |
High | $ 0.031300 |
Low | $ 0.028920 |
Open | $ 0.030630 |
7 Days High | $ 0.007195 |
7 Days Low | $ 0.006798 |
Yesterday Close | $ 0.030630 |
Yesterday High | $ 0.007054 |
Yesterday Low | $ 0.007046 |
Yesterday Open | $ 0.007054 |
30 Days High | $ 0.007414 |
30 Days Low | $ 0.005965 |
52 Days High | $ 0.007414 |
52 Days Low | $ 0.002950 |
High since the New Year | $ 0.007414 |
Low Since New Year | $ 0.002950 |
1 Week Previous Price | $ 0.006819 |
1 Month Previous Price | $ 0.006819 |
1 Year Previous Price | $ 0.006105 |
Christmas Price | $ 0.006819 |
24-hour Direct Volume | $ 3.56K |
RSI (9) Indicator | 26.82 |
RSI (14) Indicator | 54.01 |
CCI (10) Indicator | -124.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.62K |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -143.61 |
CCI (20) Indicator | -129.41 |
Stochastic Oscilator (5-1) Indicator | 0.71 |
Stochastic Oscilator (5-3) Indicator | 53.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.52 |
Stochastic Oscilator (21-1) Indicator | 0.29 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.65 | $0.000964 | $539.1B |
Bitcoin (BTC) | -1.08 | $96,006.25 | $23.5B |
Ethereum (ETH) | -1.33 | $3,329.12 | $16.0B |
XRP (XRP) | -0.05 | $2.230083 | $8.4B |
Solana (SOL) | -1.57 | $182.728965 | $3.6B |
Dogecoin (DOGE) | -2.51 | $0.315280 | $3.1B |
USD Coin (USDC) | 0.01 | $1.000004 | $1.3B |
Near (NEAR) | -1.12 | $5.058586 | $1.3B |
Cardano (ADA) | -3.31 | $0.890571 | $826.7M |
Binance Coin (BNB) | -0.36 | $660.30 | $666.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,085,196.23 | $182.728965 | $4B |
Everest (ID) | 11,463,269.23 | $0.448218 | $50M |
Render Token (RNDR) | 2,471,748.16 | $7.173303 | $6M |
Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,085,196.23 | $182.728965 | $4B |
Everest (ID) | 11,463,269.23 | $0.448218 | $50M |
Render Token (RNDR) | 2,471,748.16 | $7.173303 | $6M |
Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,085,196.23 | $182.728965 | $4B |
Everest (ID) | 11,463,269.23 | $0.448218 | $50M |
Render Token (RNDR) | 2,471,748.16 | $7.173303 | $6M |
Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,870,568.75 | $80.311420 | $33M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,897,959.43 | $2,617.450419 | $7M |
Solana (SOL) | 20,637,912.78 | $182.728965 | $4B |
Creditcoin (CTC) | 10,062,502.22 | $1.309145 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011672 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007921 | $29M |
ALTcoin (ALT) | -98.85 | $0.115814 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011672 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007921 | $29M |
ALTcoin (ALT) | -98.85 | $0.115814 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011672 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007921 | $29M |
ALTcoin (ALT) | -98.85 | $0.115814 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.44 | $0.005637 | $24M |
eCash (XEC) | -96.50 | $0.000035 | $32M |
Bifrost (BFC) | -96.37 | $0.045510 | $5M |
Nervos Network (CKB) | -95.87 | $0.010727 | $32M |
Hour | Coin | Explanation |
---|---|---|
17:32 | APT | The volume of the coin traded at 9,320798 , with a decrease of %-4,98, was 218.078.341 . |
17:32 | TRVL | The volume of the coin traded at 0,052668 , with a decrease of %-4,97, was 136.363 . |
17:32 | VC | The volume of the coin traded at 0,030434 , with a decrease of %-6,39, was 72.702 . |
17:32 | DEFI | The volume of the coin traded at 0,025704 , with a decrease of %-13,86, was 266.472 . |
17:32 | NAVI | The volume of the coin traded at 0,190619 , with a decrease of %-4,57, was 109.422 . |