probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.000953 |
% Change (24 hours) | -1.21 |
Volume (24 hours) | $ 1.31M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 80,667,476 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.077592 |
High | $ 0.078709 |
Low | $ 0.077451 |
Open | $ 0.078544 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.078544 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 37.92 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -100.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.31M |
Moving Average (9) | 0.08 |
0.24 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -110.17 |
CCI (20) Indicator | -116.53 |
Stochastic Oscilator (5-1) Indicator | 7.98 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.79 |
Stochastic Oscilator (21-1) Indicator | 14.09 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 115 | 2 | 794.88M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 982.99M | 1.86M |
3 |
![]() |
Binance | Malta | 594 | 2 | 12.67B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 149.26M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.02B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 124.70M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 455.61M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.60 | $108,931.30 | $12.9B |
Ethereum (ETH) | 2.74 | $2,612.29 | $9.4B |
Solana (SOL) | 1.76 | $151.529798 | $2.8B |
XRP (XRP) | 1.45 | $2.306567 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999852 | $1.7B |
Dogecoin (DOGE) | 2.40 | $0.170994 | $634.5M |
Binance Coin (BNB) | -0.02 | $659.83 | $411.9M |
Tether (USDT) | 0.01 | $1.00 | $403.0M |
Cardano (ADA) | 1.87 | $0.588120 | $344.7M |
Aave (AAVE) | 3.29 | $292.538958 | $273.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 19.95 | $0.096830 | $170M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 16.67 | $0.061009 | $2M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.74 | $0.026665 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006109 | $6M |
OMG Network (OMG) | -96.41 | $0.182791 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.74 | $0.026665 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006109 | $6M |
OMG Network (OMG) | -96.41 | $0.182791 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.74 | $0.026665 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006109 | $6M |
OMG Network (OMG) | -96.41 | $0.182791 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006109 | $6M |
Nervos Network (CKB) | -98.53 | $0.003826 | $45M |
Bifrost (BFC) | -96.44 | $0.044668 | $958K |
Popsicle Finance (ICE) | -95.93 | $0.004990 | $7M |
Orchid Protocol (OXT) | -94.65 | $0.053500 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:16 | DUSK | The volume of the coin traded at 0,061009 , with a increase of %16,67, was 705.535 . |
02:16 | FLOKI | The volume of the coin traded at 0,000091 , with a increase of %11,1, was 91.826.469 . |
02:16 | ROSE | The volume of the coin traded at 0,0245 , with a increase of %3,77, was 3.372.864 . |
02:16 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
02:16 | HYPER | The volume of the coin traded at 0,111859 , with a increase of %8,58, was 5.227.927 . |