probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.000418 |
% Change (24 hours) | 0.51 |
Volume (24 hours) | $ 2.75M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 82,426,492 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.082553 |
High | $ 0.083898 |
Low | $ 0.081802 |
Open | $ 0.082135 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.082135 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 1.01M |
RSI (9) Indicator | 41.35 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -92.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.75M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.87 |
CCI (20) Indicator | -94.34 |
Stochastic Oscilator (5-1) Indicator | 12.64 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.79 |
Stochastic Oscilator (21-1) Indicator | 17.71 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 664.28M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 981.33M | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 8.88B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 135.07M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.54B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 72.49M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 434.27M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.78 | $104,304.64 | $10.1B |
Ethereum (ETH) | -0.64 | $2,506.66 | $5.5B |
Solana (SOL) | -1.30 | $144.689603 | $2.0B |
USD Coin (USDC) | 0 | $0.999845 | $1.3B |
XRP (XRP) | -1.01 | $2.146977 | $1.1B |
Bitcoin Cash (BCH) | 6.29 | $490.84 | $541.5M |
Dogecoin (DOGE) | -1.86 | $0.167617 | $439.4M |
Binance Coin (BNB) | -0.48 | $642.29 | $376.0M |
Uniswap Protocol Token (UNI) | -2.12 | $7.474981 | $354.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,736,660.83 | $144.689603 | $2B |
Everest (ID) | 3,974,430.10 | $0.155404 | $3M |
Render Token (RNDR) | 1,078,607.53 | $3.130409 | $4M |
Validity (VAL) | 562,834.34 | $0.639493 | $44K |
Uniswap Protocol Token (UNI) | 505,992.15 | $7.474981 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,736,660.83 | $144.689603 | $2B |
Everest (ID) | 3,974,430.10 | $0.155404 | $3M |
Render Token (RNDR) | 1,078,607.53 | $3.130409 | $4M |
Validity (VAL) | 562,834.34 | $0.639493 | $44K |
Uniswap Protocol Token (UNI) | 505,992.15 | $7.474981 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,736,660.83 | $144.689603 | $2B |
Everest (ID) | 3,974,430.10 | $0.155404 | $3M |
Render Token (RNDR) | 1,078,607.53 | $3.130409 | $4M |
Validity (VAL) | 562,834.34 | $0.639493 | $44K |
Uniswap Protocol Token (UNI) | 505,992.15 | $7.474981 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,362,163.11 | $50.123038 | $28M |
PAX Gold (PAXG) | 50,210,857.10 | $3,378.695303 | $43M |
Solana (SOL) | 16,341,621.60 | $144.689603 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,627.34 | $1.000585 | $44M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $4M |
ALTcoin (ALT) | -99.67 | $0.033210 | $63M |
Beam (BEAM) | -98.94 | $0.005222 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $4M |
ALTcoin (ALT) | -99.67 | $0.033210 | $63M |
Beam (BEAM) | -98.94 | $0.005222 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $4M |
ALTcoin (ALT) | -99.67 | $0.033210 | $63M |
Beam (BEAM) | -98.94 | $0.005222 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005222 | $8M |
Nervos Network (CKB) | -98.65 | $0.003510 | $4M |
Bifrost (BFC) | -96.75 | $0.040762 | $1M |
Popsicle Finance (ICE) | -95.74 | $0.005214 | $4M |
Hour | Coin | Explanation |
---|---|---|
08:13 | GTC | The volume of the coin traded at 0,23 , with a decrease of %-3,98, was 451.074 . |
08:13 | FLOKI | The volume of the coin traded at 0,000074 , with a decrease of %-3,16, was 11.276.905 . |
08:13 | KDA | The volume of the coin traded at 0,381942 , with a decrease of %-3,85, was 1.618.029 . |
08:13 | GOAT | The volume of the coin traded at 0,096144 , with a decrease of %-3,05, was 1.974.058 . |
08:13 | XMR | The volume of the coin traded at 307,649136 , with a decrease of %-3,67, was 7.359.148 . |