probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.006438 |
% Change (24 hours) | -9.54 |
Volume (24 hours) | $ 34.33M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.061026 |
High | $ 0.075054 |
Low | $ 0.059875 |
Open | $ 0.067464 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.067464 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 2.24 |
RSI (9) Indicator | 56.58 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 77.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.33M |
Moving Average (9) | 0.05 |
0.24 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 92.93 |
CCI (20) Indicator | 82.83 |
Stochastic Oscilator (5-1) Indicator | 60.21 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.04 |
Stochastic Oscilator (21-1) Indicator | 63.04 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 79.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 263.07M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.10B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 11.76B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 184.01M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.77B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 175.83M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 881.79M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $79.7B |
Bitcoin (BTC) | 3.73 | $84,908.02 | $16.3B |
Ethereum (ETH) | 6.38 | $1,654.95 | $6.9B |
Solana (SOL) | 9.03 | $130.441224 | $3.1B |
XRP (XRP) | 8.24 | $2.163077 | $2.8B |
USD Coin (USDC) | 0 | $0.999831 | $1.3B |
Dogecoin (DOGE) | 5.15 | $0.166071 | $660.6M |
TRON | 4.92 | $0.249193 | $486.8M |
Cardano (ADA) | 7.67 | $0.665876 | $453.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
PCHAIN (PI) | 29.44 | $0.779815 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,482,402.15 | $130.441224 | $3B |
Everest (ID) | 4,782,971.62 | $0.187018 | $10M |
Render Token (RNDR) | 1,366,883.67 | $3.966987 | $7M |
Validity (VAL) | 534,451.18 | $0.607250 | $30K |
Aptcoin (APT) | 392,971.12 | $4.972350 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,482,402.15 | $130.441224 | $3B |
Everest (ID) | 4,782,971.62 | $0.187018 | $10M |
Render Token (RNDR) | 1,366,883.67 | $3.966987 | $7M |
Validity (VAL) | 534,451.18 | $0.607250 | $30K |
Aptcoin (APT) | 392,971.12 | $4.972350 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,482,402.15 | $130.441224 | $3B |
Everest (ID) | 4,782,971.62 | $0.187018 | $10M |
Render Token (RNDR) | 1,366,883.67 | $3.966987 | $7M |
Validity (VAL) | 534,451.18 | $0.607250 | $30K |
Aptcoin (APT) | 392,971.12 | $4.972350 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,541,235.50 | $42.161840 | $16M |
PAX Gold (PAXG) | 48,229,701.17 | $3,245.383321 | $75M |
Solana (SOL) | 14,732,362.67 | $130.441224 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,563.70 | $0.999190 | $32M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -77.65 | $0.005412 | $28M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004386 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.72 | $0.028025 | $7M |
Amp (AMP) | -99.66 | $0.003760 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004386 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.72 | $0.028025 | $7M |
Amp (AMP) | -99.66 | $0.003760 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004386 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.72 | $0.028025 | $7M |
Amp (AMP) | -99.66 | $0.003760 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $16M |
Beam (BEAM) | -98.79 | $0.006451 | $21M |
Nervos Network (CKB) | -98.34 | $0.004320 | $18M |
V-ID (VIDT) | -96.05 | $0.005412 | $28M |
Orchid Protocol (OXT) | -93.18 | $0.068188 | $4M |
Hour | Coin | Explanation |
---|---|---|
17:49 | AERO | The volume of the coin traded at 0,468069 , with a increase of %27,46, was 14.390.493 . |
17:49 | RSR | The volume of the coin traded at 0,007997 , with a increase of %7,59, was 10.776.957 . |
17:49 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
17:49 | ARK | The volume of the coin traded at 0,433019 , with a increase of %26,07, was 105.404.246 . |
17:49 | DGB | The volume of the coin traded at 0,010496 , with a increase of %7,82, was 924.263 . |