probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.006743 |
% Change (24 hours) | 6.09 |
Volume (24 hours) | $ 87.57M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.117479 |
High | $ 0.138631 |
Low | $ 0.110736 |
Open | $ 0.110736 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.110736 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 6.20 |
RSI (9) Indicator | 76.95 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 118.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 87.57M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 162.30 |
CCI (20) Indicator | 221.81 |
Stochastic Oscilator (5-1) Indicator | 82.23 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.88 |
Stochastic Oscilator (21-1) Indicator | 84.88 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 74.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 235.24M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.14B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 7.04B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 100.62M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.41B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 95.83M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 589.04M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.73 | $84,522.65 | $6.5B |
Ethereum (ETH) | 0.54 | $1,593.25 | $3.1B |
Solana (SOL) | -0.74 | $133.928125 | $1.8B |
XRP (XRP) | 0.17 | $2.077024 | $1.4B |
USD Coin (USDC) | 0 | $0.999901 | $1.1B |
AERGO (AERGO) | 35.87 | $0.234663 | $695.7M |
Dogecoin (DOGE) | 0.80 | $0.158268 | $382.5M |
Binance Coin (BNB) | 0.38 | $593.10 | $377.5M |
TRON | -3.02 | $0.240897 | $372.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 67.66 | $0.031015 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 35.87 | $0.234663 | $696M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,789,347.65 | $133.928125 | $2B |
Everest (ID) | 4,683,926.94 | $0.183145 | $16M |
Render Token (RNDR) | 1,357,945.53 | $3.941048 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,789,347.65 | $133.928125 | $2B |
Everest (ID) | 4,683,926.94 | $0.183145 | $16M |
Render Token (RNDR) | 1,357,945.53 | $3.941048 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,789,347.65 | $133.928125 | $2B |
Everest (ID) | 4,683,926.94 | $0.183145 | $16M |
Render Token (RNDR) | 1,357,945.53 | $3.941048 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,856,781.90 | $39.779973 | $9M |
PAX Gold (PAXG) | 50,002,915.58 | $3,364.702918 | $36M |
Solana (SOL) | 15,126,184.76 | $133.928125 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,992.05 | $0.999091 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004441 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.026862 | $12M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004441 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.026862 | $12M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004441 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.026862 | $12M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.85 | $0.006127 | $11M |
Nervos Network (CKB) | -98.28 | $0.004465 | $7M |
DeepCloud AI (DEEP) | -95.60 | $0.087170 | $6M |
Düber (DBR) | -93.85 | $0.015722 | $10M |
Hour | Coin | Explanation |
---|---|---|
23:44 | REN | The volume of the coin traded at 0,0096 , with a decrease of %-4,19, was 735.055 . |
23:44 | TEL | The volume of the coin traded at 0,004397 , with a decrease of %-7,47, was 662.193 . |
23:44 | ACA | The volume of the coin traded at 0,028729 , with a decrease of %-5,66, was 999.280 . |
23:44 | NEXO | The volume of the coin traded at 1,0195 , with a decrease of %-3,17, was 1.062.293 . |
23:44 | CTC | The volume of the coin traded at 0,555775 , with a decrease of %-4,99, was 959.693 . |