probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.001377 |
% Change (24 hours) | -3.32 |
Volume (24 hours) | $ 6.41M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.040146 |
High | $ 0.041523 |
Low | $ 0.037606 |
Open | $ 0.041523 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.041523 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.68 |
RSI (9) Indicator | 13.94 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -114.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.41M |
Moving Average (9) | 0.05 |
0.24 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -144.68 |
CCI (20) Indicator | -186.36 |
Stochastic Oscilator (5-1) Indicator | 8.89 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.27 |
Stochastic Oscilator (21-1) Indicator | 5.16 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 72.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 634.92M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 76.60K | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 41.94B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 459.84M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.08B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 570.89M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.06B | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.64 | $78,273.98 | $48.7B |
Ethereum (ETH) | -4.94 | $1,545.00 | $28.3B |
XRP (XRP) | -5.43 | $1.886258 | $12.0B |
Solana (SOL) | -2.36 | $105.504729 | $7.2B |
USD Coin (USDC) | 0 | $0.999930 | $4.4B |
Dogecoin (DOGE) | -4.01 | $0.146478 | $3.1B |
Binance Coin (BNB) | -1.24 | $551.70 | $1.7B |
Cardano (ADA) | -2.45 | $0.574753 | $1.5B |
Litecoin (LTC) | -3.05 | $70.66 | $917.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,287,288.08 | $105.504729 | $7B |
Everest (ID) | 4,255,862.81 | $0.166408 | $15M |
Render Token (RNDR) | 1,003,745.39 | $2.913159 | $17M |
Validity (VAL) | 463,788.10 | $0.526977 | $35K |
Aptcoin (APT) | 348,160.18 | $4.405491 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,287,288.08 | $105.504729 | $7B |
Everest (ID) | 4,255,862.81 | $0.166408 | $15M |
Render Token (RNDR) | 1,003,745.39 | $2.913159 | $17M |
Validity (VAL) | 463,788.10 | $0.526977 | $35K |
Aptcoin (APT) | 348,160.18 | $4.405491 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,287,288.08 | $105.504729 | $7B |
Everest (ID) | 4,255,862.81 | $0.166408 | $15M |
Render Token (RNDR) | 1,003,745.39 | $2.913159 | $17M |
Validity (VAL) | 463,788.10 | $0.526977 | $35K |
Aptcoin (APT) | 348,160.18 | $4.405491 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,000,787.08 | $40.005093 | $54M |
PAX Gold (PAXG) | 44,458,926.88 | $2,991.647919 | $124M |
Solana (SOL) | 11,915,952.47 | $105.504729 | $7B |
UnitaryStatus Dollar (USDE) | 5,773,989.51 | $0.998917 | $109M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.33 | $0.010780 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025024 | $18M |
Amp (AMP) | -99.70 | $0.003310 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025024 | $18M |
Amp (AMP) | -99.70 | $0.003310 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025024 | $18M |
Amp (AMP) | -99.70 | $0.003310 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $34M |
Beam (BEAM) | -98.90 | $0.005910 | $23M |
Nervos Network (CKB) | -98.53 | $0.003814 | $36M |
Orchid Protocol (OXT) | -94.25 | $0.057405 | $5M |
Düber (DBR) | -91.59 | $0.021483 | $28M |
Hour | Coin | Explanation |
---|---|---|
22:20 | ARB | ARB was trading at , %-0,55 above yesterday's price. The trading volume is at 119.202.447, . |
22:20 | WING | WING was trading at , %-2,02 above yesterday's price. The trading volume is at 1.077.167, . |
22:20 | RSR | RSR was trading at , %2,28 above yesterday's price. The trading volume is at 25.377.610, . |
22:20 | GAME | GAME was trading at , %7,63 above yesterday's price. The trading volume is at 45.462.793, . |
22:20 | SKL | SKL was trading at , %2,18 above yesterday's price. The trading volume is at 8.411.441, . |