probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.029221 |
% Change (24 hours) | 29.72 |
Volume (24 hours) | $ 2.48M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 98,726,865 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.127541 |
High | $ 0.142175 |
Low | $ 0.096953 |
Open | $ 0.098320 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.098320 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 4.38 |
RSI (9) Indicator | 83.77 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 139.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.48M |
Moving Average (9) | 0.10 |
0.24 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 145.92 |
CCI (20) Indicator | 158.60 |
Stochastic Oscilator (5-1) Indicator | 80.52 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.21 |
Stochastic Oscilator (21-1) Indicator | 89.00 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 95.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 115 | 2 | 748.25M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 1.86M |
3 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.31 | $118,089.17 | $23.3B |
Ethereum (ETH) | 0.01 | $3,662.32 | $22.8B |
Solana (SOL) | 0.52 | $198.367826 | $9.9B |
XRP (XRP) | -0.70 | $3.450434 | $7.2B |
Dogecoin (DOGE) | -3.60 | $0.256975 | $4.9B |
USD Coin (USDC) | 0 | $0.999950 | $3.0B |
Cardano (ADA) | -0.09 | $0.864480 | $1.8B |
Binance Coin (BNB) | 4.43 | $791.17 | $1.5B |
TRON | 1.61 | $0.317835 | $1.0B |
Litecoin (LTC) | 2.78 | $117.08 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Ardor (ARDR) | 29.72 | $0.127538 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,461,856.50 | $198.367826 | $10B |
Everest (ID) | 5,138,022.70 | $0.200901 | $15M |
Uniswap Protocol Token (UNI) | 705,619.28 | $10.423474 | $697M |
Validity (VAL) | 589,814.43 | $0.670143 | $5K |
Aptcoin (APT) | 434,524.08 | $5.497995 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,461,856.50 | $198.367826 | $10B |
Everest (ID) | 5,138,022.70 | $0.200901 | $15M |
Uniswap Protocol Token (UNI) | 705,619.28 | $10.423474 | $697M |
Validity (VAL) | 589,814.43 | $0.670143 | $5K |
Aptcoin (APT) | 434,524.08 | $5.497995 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,461,856.50 | $198.367826 | $10B |
Everest (ID) | 5,138,022.70 | $0.200901 | $15M |
Uniswap Protocol Token (UNI) | 705,619.28 | $10.423474 | $697M |
Validity (VAL) | 589,814.43 | $0.670143 | $5K |
Aptcoin (APT) | 434,524.08 | $5.497995 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,595,459.76 | $52.352534 | $69M |
PAX Gold (PAXG) | 51,011,621.10 | $3,432.578713 | $54M |
Solana (SOL) | 22,404,217.36 | $198.367826 | $10B |
Creditcoin (CTC) | 6,572,094.64 | $0.855043 | $31M |
Boson Protocol (BOSON) | 1,094,521.51 | $0.109900 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
aelf (ELF) | -14.54 | $0.243655 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003549 | $1M |
Beam (BEAM) | -98.21 | $0.008819 | $36M |
REN (REN) | -97.41 | $0.010360 | $267K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003549 | $1M |
Beam (BEAM) | -98.21 | $0.008819 | $36M |
REN (REN) | -97.41 | $0.010360 | $267K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003549 | $1M |
Beam (BEAM) | -98.21 | $0.008819 | $36M |
REN (REN) | -97.41 | $0.010360 | $267K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008819 | $36M |
Nervos Network (CKB) | -97.88 | $0.005503 | $55M |
Popsicle Finance (ICE) | -95.89 | $0.005040 | $4M |
Orchid Protocol (OXT) | -93.74 | $0.062543 | $2M |
Augur (REP) | -91.17 | $0.830000 | $64K |
Hour | Coin | Explanation |
---|---|---|
12:39 | ARK | The volume of the coin traded at 0,482943 , with a decrease of %-3,89, was 9.184.604 . |
12:39 | KRL | The volume of the coin traded at 0,3634 , with a decrease of %-6,99, was 31.116 . |
12:39 | VAL | The volume of the coin traded at 0,670143 , with a decrease of %-2,65, was 12.718 . |
12:39 | ATH | The volume of the coin traded at 0,033402 , with a decrease of %-2,89, was 10.556.075 . |
12:39 | SNX | The volume of the coin traded at 0,728559 , with a decrease of %-5,28, was 5.226.566 . |