probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.000319 |
% Change (24 hours) | 0.40 |
Volume (24 hours) | $ 1.31M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 80,667,476 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.079526 |
High | $ 0.081118 |
Low | $ 0.078676 |
Open | $ 0.079207 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.079207 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.19 |
RSI (9) Indicator | 44.95 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -65.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.31M |
Moving Average (9) | 0.08 |
0.24 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.28 |
CCI (20) Indicator | -90.84 |
Stochastic Oscilator (5-1) Indicator | 60.88 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.15 |
Stochastic Oscilator (21-1) Indicator | 27.47 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 115 | 2 | 947.63M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 1.86B | 1.86M |
3 |
![]() |
Binance | Malta | 594 | 2 | 18.23B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 294.09M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.79B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 192.31M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 645.80M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.7B |
Bitcoin (BTC) | -0.07 | $109,679.49 | $18.9B |
Ethereum (ETH) | -0.67 | $2,589.22 | $12.3B |
XRP (XRP) | 0.45 | $2.276637 | $2.9B |
Solana (SOL) | -0.91 | $151.752465 | $2.8B |
USD Coin (USDC) | 0.02 | $0.999993 | $2.3B |
Dogecoin (DOGE) | 0.40 | $0.171731 | $1.1B |
Tether (USDT) | -0.01 | $1.00 | $640.9M |
Cardano (ADA) | 0.06 | $0.596141 | $571.0M |
Litecoin (LTC) | 1.98 | $89.75 | $527.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 25.44 | $0.012080 | $1M |
GunCoin (GUN) | 25.39 | $0.033705 | $53M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 21.15 | $0.291121 | $387K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,358,391.64 | $151.752465 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 515,680.45 | $7.618077 | $419M |
Save The Ocean (STO) | 462,921.26 | $0.071074 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,358,391.64 | $151.752465 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 515,680.45 | $7.618077 | $419M |
Save The Ocean (STO) | 462,921.26 | $0.071074 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,358,391.64 | $151.752465 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 515,680.45 | $7.618077 | $419M |
Save The Ocean (STO) | 462,921.26 | $0.071074 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,370,743.20 | $43.298939 | $33M |
PAX Gold (PAXG) | 49,539,768.37 | $3,333.537743 | $39M |
Solana (SOL) | 17,139,324.56 | $151.752465 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,867.53 | $1.000107 | $49M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -44.37 | $0.005482 | $5M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027102 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.73 | $0.006237 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027102 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.73 | $0.006237 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027102 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.73 | $0.006237 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.83 | $0.006238 | $59M |
Nervos Network (CKB) | -98.63 | $0.003557 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.13 | $0.005968 | $8M |
Hour | Coin | Explanation |
---|---|---|
22:19 | DEEP | The volume of the coin traded at 0,151232 , with a increase of %3,04, was 11.995.827 . |
22:19 | PPT | The volume of the coin traded at 0,385778 , with a increase of %5,01, was 6.039.812 . |
22:19 | DENT | The volume of the coin traded at 0,000609 , with a increase of %6,6, was 617.084 . |
22:19 | BUZZ | The volume of the coin traded at 0,007636 , with a increase of %8,74, was 1.595.354 . |
22:19 | IOST | The volume of the coin traded at 0,003428 , with a increase of %8,52, was 759.610 . |