probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.002187 |
% Change (24 hours) | -3.73 |
Volume (24 hours) | $ 2.91M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.056405 |
High | $ 0.058592 |
Low | $ 0.056918 |
Open | $ 0.058592 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.058592 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.49 |
RSI (9) Indicator | 33.39 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -168.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.91M |
Moving Average (9) | 0.06 |
0.24 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -194.65 |
CCI (20) Indicator | -134.91 |
Stochastic Oscilator (5-1) Indicator | 12.93 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.18 |
Stochastic Oscilator (21-1) Indicator | 30.33 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 118 | 2 | 232.25M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.25B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 11.93B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 150.60M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 455 | 1 | 1.32B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 148.12M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 143 | 1 | 673.93M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.77 | $0.000831 | $1015.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $51.7B |
Bitcoin (BTC) | -0.86 | $83,175.67 | $10.7B |
Ethereum (ETH) | -2.33 | $1,839.99 | $7.0B |
XRP (XRP) | 1.90 | $2.179118 | $3.2B |
Solana (SOL) | -0.58 | $125.605341 | $1.6B |
USD Coin (USDC) | 0 | $0.999921 | $1.1B |
Dogecoin (DOGE) | -2.13 | $0.170861 | $936.7M |
Binance Coin (BNB) | -0.34 | $607.40 | $489.3M |
Cardano (ADA) | -0.07 | $0.682661 | $444.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 110.11 | $0.005820 | $155M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Enzyme (MLN) | 34.64 | $11.621831 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,056,708.21 | $125.605341 | $2B |
Everest (ID) | 5,550,517.10 | $0.217029 | $5M |
Render Token (RNDR) | 1,214,579.55 | $3.525000 | $6M |
Validity (VAL) | 581,972.39 | $0.661234 | $36K |
Aptcoin (APT) | 418,633.75 | $5.296982 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,056,708.21 | $125.605341 | $2B |
Everest (ID) | 5,550,517.10 | $0.217029 | $5M |
Render Token (RNDR) | 1,214,579.55 | $3.525000 | $6M |
Validity (VAL) | 581,972.39 | $0.661234 | $36K |
Aptcoin (APT) | 418,633.75 | $5.296982 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,056,708.21 | $125.605341 | $2B |
Everest (ID) | 5,550,517.10 | $0.217029 | $5M |
Render Token (RNDR) | 1,214,579.55 | $3.525000 | $6M |
Validity (VAL) | 581,972.39 | $0.661234 | $36K |
Aptcoin (APT) | 418,633.75 | $5.296982 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,141,115.76 | $39.284828 | $17M |
PAX Gold (PAXG) | 46,335,584.86 | $3,117.928234 | $31M |
Solana (SOL) | 14,186,182.05 | $125.605341 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,730.04 | $1.000603 | $41M |
Creditcoin (CTC) | 5,051,238.13 | $0.657179 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004588 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033981 | $9M |
Amp (AMP) | -99.64 | $0.003980 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004588 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033981 | $9M |
Amp (AMP) | -99.64 | $0.003980 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004588 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033981 | $9M |
Amp (AMP) | -99.64 | $0.003980 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.62 | $0.007394 | $27M |
Nervos Network (CKB) | -98.11 | $0.004906 | $6M |
DeepCloud AI (DEEP) | -96.53 | $0.068623 | $7M |
Orchid Protocol (OXT) | -93.48 | $0.065145 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:13 | DUSK | The volume of the coin traded at 0,078188 , with a decrease of %-7,31, was 1.100.714 . |
11:13 | NTRN | The volume of the coin traded at 0,132504 , with a decrease of %-5,94, was 1.205.020 . |
11:13 | BLZ | The volume of the coin traded at 0,035308 , with a decrease of %-4,06, was 1.275.398 . |
11:13 | KEY | The volume of the coin traded at 0,000578 , with a decrease of %-13,99, was 67.107 . |
11:13 | VIDT | The volume of the coin traded at 0,021562 , with a decrease of %-7,32, was 1.185.698 . |