Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.002174 |
% Change (24 hours) | -2.59 |
Volume (24 hours) | $ 2.95M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 85,189,534 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.081770 |
High | $ 0.084994 |
Low | $ 0.080007 |
Open | $ 0.083944 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.083944 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.36 |
RSI (9) Indicator | 36.45 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -119.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.95M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.25 |
CCI (20) Indicator | -134.88 |
Stochastic Oscilator (5-1) Indicator | 9.44 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.20 |
Stochastic Oscilator (21-1) Indicator | 3.18 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 695.97M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.34B | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 14.80B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 231.89M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.98B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 164.16M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 599.20M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.99 | $104,905.10 | $18.1B |
Ethereum (ETH) | 1.27 | $2,491.86 | $9.0B |
USD Coin (USDC) | -0.01 | $0.999860 | $2.4B |
Solana (SOL) | 1.52 | $149.918813 | $2.1B |
XRP (XRP) | 2.04 | $2.174264 | $1.4B |
Mask Network (MASK) | -36.13 | $1.875523 | $1.4B |
Dogecoin (DOGE) | 4.04 | $0.182422 | $946.2M |
Tether (USDT) | -0.01 | $1.00 | $613.1M |
Binance Coin (BNB) | 1.06 | $646.27 | $594.9M |
TrumpCoin (TRUMP) | 6.82 | $10.372169 | $505.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Flamingo (FLM) | 20.05 | $0.040555 | $11M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,196,978.61 | $149.918813 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,329,459.88 | $3.858383 | $2M |
Save The Ocean (STO) | 580,067.70 | $0.089056 | $25M |
Validity (VAL) | 549,545.25 | $0.624397 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,196,978.61 | $149.918813 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,329,459.88 | $3.858383 | $2M |
Save The Ocean (STO) | 580,067.70 | $0.089056 | $25M |
Validity (VAL) | 549,545.25 | $0.624397 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,196,978.61 | $149.918813 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,329,459.88 | $3.858383 | $2M |
Save The Ocean (STO) | 580,067.70 | $0.089056 | $25M |
Validity (VAL) | 549,545.25 | $0.624397 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,019,169.42 | $43.997023 | $195M |
PAX Gold (PAXG) | 49,543,459.83 | $3,333.786141 | $31M |
Solana (SOL) | 16,932,225.84 | $149.918813 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,834.97 | $1.001313 | $52M |
Boson Protocol (BOSON) | 1,086,652.99 | $0.109110 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -36.13 | $1.875523 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003889 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026135 | $8M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.73 | $0.006255 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003889 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026135 | $8M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.73 | $0.006255 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003889 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026135 | $8M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.73 | $0.006255 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006255 | $8M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.32 | $0.033591 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:09 | RNDR | The volume of the coin traded at 3,858383 , with a increase of %5,89, was 2.397.281 . |
08:09 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
08:09 | OM | The volume of the coin traded at 0,305389 , with a increase of %6,61, was 15.976.053 . |
08:09 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
08:09 | KNC | The volume of the coin traded at 0,339974 , with a increase of %6,24, was 1.158.684 . |