probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.000279 |
% Change (24 hours) | -0.22 |
Volume (24 hours) | $ 122.27M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.124439 |
High | $ 0.139140 |
Low | $ 0.107749 |
Open | $ 0.124717 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.124717 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 8.32 |
RSI (9) Indicator | 76.95 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 118.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 122.27M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 162.30 |
CCI (20) Indicator | 221.81 |
Stochastic Oscilator (5-1) Indicator | 82.23 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.88 |
Stochastic Oscilator (21-1) Indicator | 84.88 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 74.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 270.98M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.13B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 10.44B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 144.78M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.73B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 124.15M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 662.88M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.31 | $84,650.85 | $12.2B |
Ethereum (ETH) | -1.28 | $1,578.24 | $5.7B |
Solana (SOL) | 0.65 | $133.987427 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999815 | $2.1B |
XRP (XRP) | -1.76 | $2.059486 | $1.8B |
AERGO (AERGO) | 43.09 | $0.236576 | $811.6M |
Tether (USDT) | -0.04 | $1.00 | $546.8M |
Dogecoin (DOGE) | -1.44 | $0.154711 | $453.5M |
TRON | 0.41 | $0.246005 | $437.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 43.09 | $0.236576 | $812M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,794,567.87 | $133.987427 | $3B |
Everest (ID) | 4,613,198.24 | $0.180380 | $22M |
Render Token (RNDR) | 1,368,921.47 | $3.972900 | $6M |
Validity (VAL) | 483,344.26 | $0.549193 | $14K |
Aptcoin (APT) | 361,223.25 | $4.570739 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,794,567.87 | $133.987427 | $3B |
Everest (ID) | 4,613,198.24 | $0.180380 | $22M |
Render Token (RNDR) | 1,368,921.47 | $3.972900 | $6M |
Validity (VAL) | 483,344.26 | $0.549193 | $14K |
Aptcoin (APT) | 361,223.25 | $4.570739 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,794,567.87 | $133.987427 | $3B |
Everest (ID) | 4,613,198.24 | $0.180380 | $22M |
Render Token (RNDR) | 1,368,921.47 | $3.972900 | $6M |
Validity (VAL) | 483,344.26 | $0.549193 | $14K |
Aptcoin (APT) | 361,223.25 | $4.570739 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,523,760.28 | $39.640005 | $16M |
PAX Gold (PAXG) | 49,739,885.34 | $3,347.003614 | $55M |
Solana (SOL) | 15,132,882.49 | $133.987427 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,899.04 | $0.998902 | $24M |
FREDEnergy (FRED) | 988,834.30 | $0.003165 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Loom Network (LOOM) | -30.02 | $0.018534 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004305 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.75 | $0.025355 | $8M |
Amp (AMP) | -99.69 | $0.003480 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004305 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.75 | $0.025355 | $8M |
Amp (AMP) | -99.69 | $0.003480 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004305 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.75 | $0.025355 | $8M |
Amp (AMP) | -99.69 | $0.003480 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.89 | $0.005958 | $12M |
Nervos Network (CKB) | -98.30 | $0.004432 | $7M |
DeepCloud AI (DEEP) | -95.70 | $0.085179 | $8M |
Düber (DBR) | -93.79 | $0.015856 | $14M |
Hour | Coin | Explanation |
---|---|---|
08:50 | OKB | OKB was trading at , %-2,73 above yesterday's price. The trading volume is at 3.086.982, . |
08:50 | CAKE | CAKE was trading at , %0,58 above yesterday's price. The trading volume is at 8.444.988, . |
08:50 | LAYER | LAYER was trading at , %0,57 above yesterday's price. The trading volume is at 44.214.485, . |
08:50 | MBOX | MBOX was trading at , %0,97 above yesterday's price. The trading volume is at 1.449.501, . |
08:50 | FLM | FLM was trading at , %0,87 above yesterday's price. The trading volume is at 1.057.832, . |