probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.000144 |
% Change (24 hours) | -0.18 |
Volume (24 hours) | $ 1.31M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 80,667,476 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.077558 |
High | $ 0.079125 |
Low | $ 0.077134 |
Open | $ 0.077702 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.077702 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.26 |
RSI (9) Indicator | 40.95 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -56.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.31M |
Moving Average (9) | 0.08 |
0.24 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.27 |
CCI (20) Indicator | -89.96 |
Stochastic Oscilator (5-1) Indicator | 21.71 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.34 |
Stochastic Oscilator (21-1) Indicator | 22.15 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 115 | 2 | 446.81M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 1.23B | 1.86M |
3 |
![]() |
Binance | Malta | 594 | 2 | 13.76B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 173.21M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.02B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 121.35M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 460.67M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.42 | $108,392.13 | $14.0B |
Ethereum (ETH) | -0.75 | $2,542.70 | $10.1B |
XRP (XRP) | 0.15 | $2.268255 | $3.3B |
Solana (SOL) | -1.17 | $149.394084 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999958 | $2.1B |
Dogecoin (DOGE) | -1.93 | $0.167900 | $951.3M |
Tether (USDT) | -0.02 | $1.00 | $462.8M |
Binance Coin (BNB) | 0.02 | $661.66 | $419.5M |
Cardano (ADA) | -0.66 | $0.580364 | $396.4M |
Litecoin (LTC) | -1.52 | $86.07 | $281.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 23.33 | $0.010256 | $7M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
ALTcoin (ALT) | -99.74 | $0.026390 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.78 | $0.006008 | $10M |
OMG Network (OMG) | -96.54 | $0.176242 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
ALTcoin (ALT) | -99.74 | $0.026390 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.78 | $0.006008 | $10M |
OMG Network (OMG) | -96.54 | $0.176242 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
ALTcoin (ALT) | -99.74 | $0.026390 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.78 | $0.006008 | $10M |
OMG Network (OMG) | -96.54 | $0.176242 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.006008 | $10M |
Bifrost (BFC) | -96.37 | $0.045507 | $3M |
Popsicle Finance (ICE) | -95.78 | $0.005167 | $7M |
Orchid Protocol (OXT) | -94.72 | $0.052721 | $2M |
PolisPay (POLIS) | -93.20 | $0.050500 | $128K |
Hour | Coin | Explanation |
---|---|---|
04:05 | DARK | -8,92 is among the crypto currencies that attract attention with its loss of value. |
04:05 | Of the 277 cryptocurrencies traded on stock exchanges, 89 are above yesterday's price, 187 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
04:05 | EURO | EURO is traded at 46,9135 liras in the free market. |
04:05 | USD | The US dollar is traded at 40,0301 liras in the free market. |
04:05 | HOT | The volume of the coin traded at 0,000824 , with a decrease of %-2,76, was 655.238 . |