probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.011380 |
% Change (24 hours) | -11.37 |
Volume (24 hours) | $ 22.97M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.088701 |
High | $ 0.103623 |
Low | $ 0.089453 |
Open | $ 0.100081 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.100081 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 1.25 |
RSI (9) Indicator | 54.17 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -6.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.97M |
Moving Average (9) | 0.10 |
0.24 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.38 |
CCI (20) Indicator | 48.97 |
Stochastic Oscilator (5-1) Indicator | 4.97 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.56 |
Stochastic Oscilator (21-1) Indicator | 53.69 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 23.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 529.57M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.95B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 16.67B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 247.67M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.57B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 221.40M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 805.61M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.79 | $91,433.48 | $24.2B |
Ethereum (ETH) | 5.88 | $1,719.13 | $11.0B |
Solana (SOL) | 4.79 | $145.020449 | $3.3B |
USD Coin (USDC) | 0 | $0.999973 | $2.7B |
XRP (XRP) | 3.56 | $2.191076 | $2.3B |
Dogecoin (DOGE) | 7.68 | $0.172903 | $1.0B |
Tether (USDT) | 0.02 | $1.00 | $801.9M |
Binance Coin (BNB) | 1.20 | $611.40 | $548.2M |
Cardano (ADA) | 4.53 | $0.664772 | $525.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,548,119.78 | $14.382833 | $12M |
Solana (SOL) | 12,765,784.60 | $145.020449 | $3B |
Everest (ID) | 4,766,945.93 | $0.186391 | $13M |
Render Token (RNDR) | 1,574,593.95 | $4.569762 | $7M |
Validity (VAL) | 546,969.59 | $0.621471 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,548,119.78 | $14.382833 | $12M |
Solana (SOL) | 12,765,784.60 | $145.020449 | $3B |
Everest (ID) | 4,766,945.93 | $0.186391 | $13M |
Render Token (RNDR) | 1,574,593.95 | $4.569762 | $7M |
Validity (VAL) | 546,969.59 | $0.621471 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,548,119.78 | $14.382833 | $12M |
Solana (SOL) | 12,765,784.60 | $145.020449 | $3B |
Everest (ID) | 4,766,945.93 | $0.186391 | $13M |
Render Token (RNDR) | 1,574,593.95 | $4.569762 | $7M |
Validity (VAL) | 546,969.59 | $0.621471 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,029,691.21 | $41.688128 | $17M |
Goldmaxcoin (GOLDM) | 67,209,401.86 | $14.382833 | $12M |
PAX Gold (PAXG) | 51,159,554.71 | $3,442.533165 | $166M |
Solana (SOL) | 16,378,988.44 | $145.020449 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,929.86 | $0.999599 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FCoin (FX) | -31.29 | $0.103000 | $2M |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004382 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030367 | $13M |
Amp (AMP) | -99.64 | $0.004010 | $98M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004382 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030367 | $13M |
Amp (AMP) | -99.64 | $0.004010 | $98M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004382 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030367 | $13M |
Amp (AMP) | -99.64 | $0.004010 | $98M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.75 | $0.006672 | $20M |
Nervos Network (CKB) | -98.12 | $0.004898 | $7M |
Düber (DBR) | -93.90 | $0.015598 | $14M |
Hour | Coin | Explanation |
---|---|---|
18:24 | SPX | The volume of the coin traded at 0,4964 , with a increase of %9,65, was 10.986.715 . |
18:24 | IDEX | The volume of the coin traded at 0,026298 , with a increase of %10,94, was 953.519 . |
18:24 | ALCH | The volume of the coin traded at 0,162841 , with a increase of %6,8, was 31.888.925 . |
18:24 | MATIC | The volume of the coin traded at 0,219124 , with a increase of %9,23, was 594.208 . |
18:24 | IQ | The volume of the coin traded at 0,004229 , with a increase of %12,61, was 750.266 . |