probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.000219 |
% Change (24 hours) | -0.26 |
Volume (24 hours) | $ 2.76M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 82,643,689 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.082771 |
High | $ 0.084245 |
Low | $ 0.081803 |
Open | $ 0.082990 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.082990 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 1.24M |
RSI (9) Indicator | 42.54 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -97.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.76M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.31 |
CCI (20) Indicator | -87.38 |
Stochastic Oscilator (5-1) Indicator | 18.15 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.76 |
Stochastic Oscilator (21-1) Indicator | 18.79 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 597.01M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 949.10M | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 10.93B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 159.20M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.90B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 80.52M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 502.69M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.77 | $104,451.86 | $12.6B |
Ethereum (ETH) | 1.22 | $2,506.82 | $6.7B |
Solana (SOL) | 0.80 | $145.195161 | $2.3B |
USD Coin (USDC) | 0 | $0.999846 | $1.6B |
XRP (XRP) | 1.83 | $2.170533 | $1.4B |
Dogecoin (DOGE) | 2.57 | $0.169870 | $485.0M |
Binance Coin (BNB) | 0.46 | $641.92 | $443.6M |
Bitcoin Cash (BCH) | 7.62 | $492.89 | $423.7M |
Cardano (ADA) | 1.47 | $0.598114 | $380.8M |
Aave (AAVE) | -1.16 | $252.550981 | $355.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,781,164.15 | $145.195161 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,097,187.41 | $3.184328 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,781,164.15 | $145.195161 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,097,187.41 | $3.184328 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,781,164.15 | $145.195161 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,097,187.41 | $3.184328 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,069,988.03 | $51.037359 | $28M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,465,127.42 | $3,395.805153 | $46M |
Solana (SOL) | 16,398,720.96 | $145.195161 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,188.41 | $1.000336 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
SolarFarm (CELL) | -16.88 | $0.285046 | $333K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004227 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034577 | $92M |
Beam (BEAM) | -98.93 | $0.005265 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004227 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034577 | $92M |
Beam (BEAM) | -98.93 | $0.005265 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004227 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034577 | $92M |
Beam (BEAM) | -98.93 | $0.005265 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005265 | $9M |
Nervos Network (CKB) | -98.64 | $0.003549 | $4M |
Bifrost (BFC) | -96.57 | $0.042964 | $2M |
Popsicle Finance (ICE) | -95.71 | $0.005256 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:54 | PHB | PHB was trading at , %4,62 above yesterday's price. The trading volume is at 2.000.420, . |
21:54 | AERO | AERO was trading at , %9,99 above yesterday's price. The trading volume is at 59.561.340, . |
21:54 | PROM | PROM was trading at , %1,26 above yesterday's price. The trading volume is at 1.097.123, . |
21:54 | YFI | YFI was trading at , %1,31 above yesterday's price. The trading volume is at 1.810.999, . |
21:54 | LAYER | LAYER was trading at , %3,21 above yesterday's price. The trading volume is at 10.887.113, . |