probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.000116 |
% Change (24 hours) | 0.29 |
Volume (24 hours) | $ 6.00M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.040304 |
High | $ 0.040976 |
Low | $ 0.037824 |
Open | $ 0.040188 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.040188 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.56 |
RSI (9) Indicator | 13.94 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -114.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.00M |
Moving Average (9) | 0.05 |
0.24 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -144.68 |
CCI (20) Indicator | -186.36 |
Stochastic Oscilator (5-1) Indicator | 8.89 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.27 |
Stochastic Oscilator (21-1) Indicator | 5.16 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 72.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 588.33M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 4.07B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 38.90B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 433.53M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.84B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 486.47M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.14B | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 2.22 | $79,712.21 | $47.5B |
Ethereum (ETH) | 0.09 | $1,577.35 | $27.1B |
XRP (XRP) | 0.79 | $1.930098 | $12.0B |
Solana (SOL) | 2.89 | $108.962777 | $7.2B |
USD Coin (USDC) | 0 | $0.999928 | $4.3B |
Dogecoin (DOGE) | 2.11 | $0.151510 | $3.2B |
Binance Coin (BNB) | 1.19 | $558.30 | $1.7B |
Cardano (ADA) | 3.89 | $0.591582 | $1.4B |
Tether (USDT) | 0.01 | $1.00 | $881.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,591,693.79 | $108.962777 | $7B |
Everest (ID) | 4,340,833.91 | $0.169731 | $15M |
Render Token (RNDR) | 1,030,768.73 | $2.991581 | $17M |
Validity (VAL) | 472,286.09 | $0.536631 | $50K |
Aptcoin (APT) | 352,854.63 | $4.464876 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,591,693.79 | $108.962777 | $7B |
Everest (ID) | 4,340,833.91 | $0.169731 | $15M |
Render Token (RNDR) | 1,030,768.73 | $2.991581 | $17M |
Validity (VAL) | 472,286.09 | $0.536631 | $50K |
Aptcoin (APT) | 352,854.63 | $4.464876 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,591,693.79 | $108.962777 | $7B |
Everest (ID) | 4,340,833.91 | $0.169731 | $15M |
Render Token (RNDR) | 1,030,768.73 | $2.991581 | $17M |
Validity (VAL) | 472,286.09 | $0.536631 | $50K |
Aptcoin (APT) | 352,854.63 | $4.464876 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,490,188.99 | $40.056480 | $52M |
PAX Gold (PAXG) | 44,698,455.05 | $3,007.765770 | $116M |
Solana (SOL) | 12,306,515.93 | $108.962777 | $7B |
UnitaryStatus Dollar (USDE) | 5,774,231.00 | $0.998959 | $97M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.25 | $0.010790 | $102K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004129 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $36M |
ALTcoin (ALT) | -99.75 | $0.025445 | $17M |
Amp (AMP) | -99.69 | $0.003390 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004129 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $36M |
ALTcoin (ALT) | -99.75 | $0.025445 | $17M |
Amp (AMP) | -99.69 | $0.003390 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004129 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $36M |
ALTcoin (ALT) | -99.75 | $0.025445 | $17M |
Amp (AMP) | -99.69 | $0.003390 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Beam (BEAM) | -98.87 | $0.006065 | $24M |
Nervos Network (CKB) | -98.53 | $0.003831 | $36M |
DeepCloud AI (DEEP) | -97.19 | $0.055625 | $23M |
Orchid Protocol (OXT) | -94.23 | $0.057702 | $5M |
Hour | Coin | Explanation |
---|---|---|
01:50 | AKT | AKT was trading at , %-2,19 above yesterday's price. The trading volume is at 1.100.169, . |
01:50 | SSV | SSV was trading at , %6,98 above yesterday's price. The trading volume is at 10.635.955, . |
01:50 | GAME | GAME was trading at , %10,65 above yesterday's price. The trading volume is at 46.395.174, . |
01:50 | ROSE | ROSE was trading at , %5,85 above yesterday's price. The trading volume is at 7.285.210, . |
01:50 | MASK | MASK was trading at , %-1,94 above yesterday's price. The trading volume is at 35.389.000, . |