probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.008745 |
% Change (24 hours) | 8.98 |
Volume (24 hours) | $ 6.62M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 95,585,228 |
Total Amount in Circulation | 998,999,495 ARDR |
Close | $ 0.106161 |
High | $ 0.105279 |
Low | $ 0.097416 |
Open | $ 0.097416 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.097416 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.70 |
RSI (9) Indicator | 65.73 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 154.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.62M |
Moving Average (9) | 0.10 |
0.24 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 121.62 |
CCI (20) Indicator | 92.41 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.00 |
Stochastic Oscilator (21-1) Indicator | 70.55 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 119 | 2 | 475.75M | 2.98M | ||
2 | UPbit | South Korea | 198 | 2 | 9.26B | 1.86M | |
3 | Binance | Malta | 704 | 2 | 31.27B | 822.49K | |
4 | HitBTC | United Kingdom | 590 | 2 | 404.76M | 262.36K | |
5 | Bittrex | U.S.A | 324 | 1 | 0 | 13.77K | |
6 | HuobiPro | Singapore | 471 | 1 | 2.82B | 11.70K | |
7 | CoinEx | Unknown | 253 | 2 | 677.76M | 7.26K | |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 | Poloniex | U.S.A | 144 | 1 | 1.30B | 0 | |
10 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
11 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.46 | $0.000984 | $3903.1B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.53 | $98,293.65 | $20.1B |
Ethereum (ETH) | 2.02 | $3,415.31 | $18.7B |
Dogecoin (DOGE) | -6.69 | $0.436174 | $10.2B |
Stellar (XLM) | 33.71 | $0.58936 | $7.3B |
XRP (XRP) | -5.75 | $1.463328 | $6.5B |
Solana (SOL) | -1.31 | $256.057695 | $3.7B |
Cardano (ADA) | -2.31 | $1.065659 | $2.9B |
Polkadot (DOT) | 19.41 | $8.995543 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 82.87 | $45.087809 | $827M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,540,190.06 | $256.057695 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,540,190.06 | $256.057695 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,540,190.06 | $256.057695 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 660,004,490.51 | $69.300482 | $7M |
Goldmaxcoin (GOLDM) | 151,280,105.34 | $32.373964 | $14M |
WETH (WETH) | 57,348,191.01 | $1,160.729410 | $308M |
PAX Gold (PAXG) | 40,513,807.39 | $2,726.180828 | $10M |
Solana (SOL) | 28,919,901.70 | $256.057695 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008605 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.05 | $0.001840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008605 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.05 | $0.001840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008605 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.05 | $0.001840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000522 | $161K |
Troy (TROY) | -99.54 | $0.004579 | $185M |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Bifrost (BFC) | -96.16 | $0.048157 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:42 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
10:42 | XRP | The volume of the coin traded at 1,462599 , with a decrease of %-5,8, was 4.559.145.653 . |
10:42 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
10:42 | SHR | The volume of the coin traded at 0,003184 , with a decrease of %-6,9, was 116.888 . |
10:42 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |