probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.000114 |
% Change (24 hours) | -0.15 |
Volume (24 hours) | $ 1.31M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 80,667,476 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.077561 |
High | $ 0.078543 |
Low | $ 0.077288 |
Open | $ 0.077675 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.077675 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 40.68 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -57.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.31M |
Moving Average (9) | 0.08 |
0.24 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.90 |
CCI (20) Indicator | -85.56 |
Stochastic Oscilator (5-1) Indicator | 34.03 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.20 |
Stochastic Oscilator (21-1) Indicator | 18.59 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 115 | 2 | 664.68M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 934.05M | 1.86M |
3 |
![]() |
Binance | Malta | 594 | 2 | 12.30B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 150.30M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 1.88B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 127.14M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 436.89M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.32 | $108,626.88 | $12.2B |
Ethereum (ETH) | 2.52 | $2,610.72 | $9.7B |
Solana (SOL) | 1.84 | $152.680485 | $2.9B |
XRP (XRP) | 2.34 | $2.336137 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999853 | $1.6B |
Dogecoin (DOGE) | 1.60 | $0.171488 | $649.9M |
Tether (USDT) | 0 | $1.00 | $437.1M |
Binance Coin (BNB) | 0.01 | $660.44 | $383.0M |
Cardano (ADA) | 2.16 | $0.593392 | $344.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
My Neighbor Alice (ALICE) | 26.80 | $0.472965 | $4M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 19.58 | $0.097273 | $228M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 16.76 | $0.059719 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.027019 | $9M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.75 | $0.006164 | $6M |
OMG Network (OMG) | -96.49 | $0.178828 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.027019 | $9M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.75 | $0.006164 | $6M |
OMG Network (OMG) | -96.49 | $0.178828 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.027019 | $9M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.75 | $0.006164 | $6M |
OMG Network (OMG) | -96.49 | $0.178828 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006164 | $6M |
Nervos Network (CKB) | -98.53 | $0.003811 | $68M |
Bifrost (BFC) | -96.45 | $0.044541 | $885K |
Popsicle Finance (ICE) | -95.96 | $0.004949 | $5M |
Orchid Protocol (OXT) | -94.61 | $0.053901 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:32 | IOST | The volume of the coin traded at 0,003495 , with a increase of %6,89, was 759.610 . |
12:32 | MIOTA | The volume of the coin traded at 0,162938 , with a increase of %4,11, was 2.702.488 . |
12:32 | HOT | The volume of the coin traded at 0,000856 , with a increase of %4,19, was 655.238 . |
12:32 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |
12:32 | DGB | The volume of the coin traded at 0,007648 , with a increase of %4,07, was 544.012 . |