probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.000596 |
% Change (24 hours) | 1.37 |
Volume (24 hours) | $ 11.92M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.044002 |
High | $ 0.045076 |
Low | $ 0.041737 |
Open | $ 0.043406 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.043406 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.55 |
RSI (9) Indicator | 17.86 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -108.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.92M |
Moving Average (9) | 0.05 |
0.24 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -143.97 |
CCI (20) Indicator | -176.46 |
Stochastic Oscilator (5-1) Indicator | 11.87 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.41 |
Stochastic Oscilator (21-1) Indicator | 7.24 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 74.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 168.22M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 939.74M | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 6.41B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 108.09M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 993.24M | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 86.56M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 415.98M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.98 | $82,803.35 | $7.6B |
Ethereum (ETH) | -1.56 | $1,789.24 | $3.8B |
XRP (XRP) | -3.08 | $2.087833 | $1.5B |
Solana (SOL) | -1.48 | $119.083602 | $1.3B |
USD Coin (USDC) | -0.01 | $0.999825 | $610.3M |
Dogecoin (DOGE) | -3.08 | $0.164233 | $479.0M |
PCHAIN (PI) | -18.80 | $0.605494 | $357.1M |
Cardano (ADA) | -3.50 | $0.637621 | $239.5M |
Binance Coin (BNB) | -1.49 | $588.60 | $236.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 48.91 | $0.008160 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,482,611.44 | $119.083602 | $1B |
Everest (ID) | 4,772,176.59 | $0.186596 | $3M |
Render Token (RNDR) | 1,052,073.45 | $3.053407 | $3M |
Validity (VAL) | 558,100.35 | $0.634116 | $22K |
Uniswap Protocol Token (UNI) | 388,268.57 | $5.736204 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,482,611.44 | $119.083602 | $1B |
Everest (ID) | 4,772,176.59 | $0.186596 | $3M |
Render Token (RNDR) | 1,052,073.45 | $3.053407 | $3M |
Validity (VAL) | 558,100.35 | $0.634116 | $22K |
Uniswap Protocol Token (UNI) | 388,268.57 | $5.736204 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,482,611.44 | $119.083602 | $1B |
Everest (ID) | 4,772,176.59 | $0.186596 | $3M |
Render Token (RNDR) | 1,052,073.45 | $3.053407 | $3M |
Validity (VAL) | 558,100.35 | $0.634116 | $22K |
Uniswap Protocol Token (UNI) | 388,268.57 | $5.736204 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,244,780.00 | $44.020712 | $34M |
PAX Gold (PAXG) | 45,528,163.23 | $3,063.596833 | $19M |
Solana (SOL) | 13,449,595.28 | $119.083602 | $1B |
UnitaryStatus Dollar (USDE) | 5,773,749.62 | $0.998876 | $30M |
Creditcoin (CTC) | 4,517,663.05 | $0.587761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004544 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.026833 | $4M |
Amp (AMP) | -99.67 | $0.003610 | $10M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004544 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.026833 | $4M |
Amp (AMP) | -99.67 | $0.003610 | $10M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004544 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.026833 | $4M |
Amp (AMP) | -99.67 | $0.003610 | $10M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.82 | $0.006328 | $5M |
Nervos Network (CKB) | -98.29 | $0.004448 | $3M |
Orchid Protocol (OXT) | -93.81 | $0.061900 | $2M |
Gamecredits (GAME) | -90.80 | $0.003163 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:08 | TIA | The volume of the coin traded at 2,597471 , with a decrease of %-5,94, was 19.632.766 . |
14:08 | ARB | The volume of the coin traded at 0,302715 , with a decrease of %-3,69, was 17.585.632 . |
14:08 | TRUMP | The volume of the coin traded at 9,018159 , with a decrease of %-3,35, was 62.285.213 . |
14:08 | MLN | The volume of the coin traded at 10,055694 , with a decrease of %-8,25, was 17.605.233 . |
14:08 | GTC | The volume of the coin traded at 0,269584 , with a decrease of %-3,72, was 640.473 . |