| All Markets |
|
|
| Coin Symbol | ARG |
| Coin Name | Argentum |
| 24 hours of change | 0.021267 |
| % Change (24 hours) | 3.09 |
| Volume (24 hours) | $ 855.34K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 14,205,227 |
| Total Amount in Circulation | 20,000,000 ARG |
| Close | $ 0.710261 |
| High | $ 0.735667 |
| Low | $ 0.680523 |
| Open | $ 0.688994 |
| 7 Days High | $ 0.131900 |
| 7 Days Low | $ 0.124600 |
| Yesterday Close | $ 0.688994 |
| Yesterday High | $ 0.129300 |
| Yesterday Low | $ 0.129200 |
| Yesterday Open | $ 0.129300 |
| 30 Days High | $ 0.135900 |
| 30 Days Low | $ 0.109400 |
| 52 Days High | $ 0.135900 |
| 52 Days Low | $ 0.054080 |
| High since the New Year | $ 0.135900 |
| Low Since New Year | $ 0.054080 |
| 1 Week Previous Price | $ 0.125000 |
| 1 Month Previous Price | $ 0.125000 |
| 1 Year Previous Price | $ 0.111900 |
| Christmas Price | $ 0.125000 |
| 24-hour Direct Volume | $ 817.90K |
| RSI (9) Indicator | 46.80 |
| RSI (14) Indicator | 50.64 |
| CCI (10) Indicator | 63.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 855.34K |
| Moving Average (9) | 0.74 |
| 0.02 | |
| Beta Indicator | 0.64 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 45.35 |
| CCI (20) Indicator | -3.04 |
| Stochastic Oscilator (5-1) Indicator | 68.55 |
| Stochastic Oscilator (5-3) Indicator | 30.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.38 |
| Stochastic Oscilator (21-1) Indicator | 22.09 |
| SAR Indicator | 0.78 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 30.29 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $144.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.02 | $74,664.75 | $18.0B |
| Ethereum (ETH) | 0.82 | $2,355.78 | $7.4B |
| USD Coin (USDC) | 0 | $0.999895 | $5.4B |
| TRON | 0.60 | $0.326332 | $3.8B |
| Dogecoin (DOGE) | 1.41 | $0.094820 | $2.5B |
| Litecoin (LTC) | 1.23 | $55.05 | $2.0B |
| XRP (XRP) | 2.36 | $1.395220 | $1.5B |
| Solana (SOL) | 0.97 | $84.778815 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Biocoin (BIO) | 95.37 | $0.038476 | $463M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,462,823.83 | $84.778815 | $1B |
| LightChain (LIGHT) | 5,473,084.30 | $0.188825 | $6M |
| USDG (USDG) | 1,695,876.35 | $0.999948 | $28M |
| Uniswap Protocol Token (UNI) | 217,520.70 | $3.214258 | $65M |
| UnitaryStatus Dollar (USDE) | 175,761.79 | $0.999950 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,462,823.83 | $84.778815 | $1B |
| LightChain (LIGHT) | 5,473,084.30 | $0.188825 | $6M |
| USDG (USDG) | 1,695,876.35 | $0.999948 | $28M |
| Uniswap Protocol Token (UNI) | 217,520.70 | $3.214258 | $65M |
| UnitaryStatus Dollar (USDE) | 175,761.79 | $0.999950 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,462,823.83 | $84.778815 | $1B |
| LightChain (LIGHT) | 5,473,084.30 | $0.188825 | $6M |
| USDG (USDG) | 1,695,876.35 | $0.999948 | $28M |
| Uniswap Protocol Token (UNI) | 217,520.70 | $3.214258 | $65M |
| UnitaryStatus Dollar (USDE) | 175,761.79 | $0.999950 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,478,562.74 | $22.520260 | $16M |
| PAX Gold (PAXG) | 71,659,180.66 | $4,821.952996 | $149M |
| Solana (SOL) | 9,575,099.31 | $84.778815 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,958.56 | $0.999950 | $41M |
| Condensate (RAIN) | 3,134,988.30 | $0.007838 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| JUST (JST) | -15.44 | $0.067175 | $35M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007123 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.39 | $0.031264 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007123 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.39 | $0.031264 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007123 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.39 | $0.031264 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.74 | $0.031264 | $13M |
| DeepCloud AI (DEEP) | -98.44 | $0.030803 | $3M |
| HyperionX (TREE) | -93.20 | $0.067730 | $22M |
| Meme (MEME) | -93.08 | $0.000550 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:22 | SPX | The volume of the coin traded at 0,340899 , with a increase of %5,88, was 2.737.655 . |
| 04:22 | DYDX | The volume of the coin traded at 0,103086 , with a increase of %8,11, was 9.058.241 . |
| 04:22 | TREE | The volume of the coin traded at 0,06773 , with a increase of %3,06, was 12.895.426 . |
| 04:22 | XTZ | The volume of the coin traded at 0,360897 , with a increase of %3,71, was 2.616.482 . |
| 04:22 | BEAT | The volume of the coin traded at 0,398109 , with a increase of %11,05, was 3.800.212 . |