| All Markets |
|
|
| Coin Symbol | ARG |
| Coin Name | Argentum |
| 24 hours of change | 0.021267 |
| % Change (24 hours) | 3.09 |
| Volume (24 hours) | $ 855.34K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 14,205,227 |
| Total Amount in Circulation | 20,000,000 ARG |
| Close | $ 0.710261 |
| High | $ 0.735667 |
| Low | $ 0.680523 |
| Open | $ 0.688994 |
| 7 Days High | $ 0.131900 |
| 7 Days Low | $ 0.124600 |
| Yesterday Close | $ 0.688994 |
| Yesterday High | $ 0.129300 |
| Yesterday Low | $ 0.129200 |
| Yesterday Open | $ 0.129300 |
| 30 Days High | $ 0.135900 |
| 30 Days Low | $ 0.109400 |
| 52 Days High | $ 0.135900 |
| 52 Days Low | $ 0.054080 |
| High since the New Year | $ 0.135900 |
| Low Since New Year | $ 0.054080 |
| 1 Week Previous Price | $ 0.125000 |
| 1 Month Previous Price | $ 0.125000 |
| 1 Year Previous Price | $ 0.111900 |
| Christmas Price | $ 0.125000 |
| 24-hour Direct Volume | $ 817.90K |
| RSI (9) Indicator | 46.80 |
| RSI (14) Indicator | 50.64 |
| CCI (10) Indicator | 63.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 855.34K |
| Moving Average (9) | 0.74 |
| 0.02 | |
| Beta Indicator | 0.64 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 45.35 |
| CCI (20) Indicator | -3.04 |
| Stochastic Oscilator (5-1) Indicator | 68.55 |
| Stochastic Oscilator (5-3) Indicator | 30.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.38 |
| Stochastic Oscilator (21-1) Indicator | 22.09 |
| SAR Indicator | 0.78 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 30.29 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $144.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.72 | $74,709.20 | $18.2B |
| Ethereum (ETH) | 1.26 | $2,352.68 | $7.5B |
| USD Coin (USDC) | -0.01 | $0.999812 | $5.2B |
| TRON | 1.14 | $0.327466 | $4.5B |
| Dogecoin (DOGE) | 1.93 | $0.094798 | $2.8B |
| Litecoin (LTC) | 1.40 | $55.08 | $2.3B |
| XRP (XRP) | 1.91 | $1.388346 | $1.5B |
| Solana (SOL) | 1.17 | $84.744971 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Biocoin (BIO) | 56.38 | $0.030600 | $315M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,459,844.61 | $84.744971 | $1B |
| LightChain (LIGHT) | 5,522,500.99 | $0.190530 | $6M |
| USDG (USDG) | 1,695,705.06 | $0.999847 | $27M |
| Uniswap Protocol Token (UNI) | 217,330.67 | $3.211451 | $66M |
| UnitaryStatus Dollar (USDE) | 175,761.90 | $0.999951 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,459,844.61 | $84.744971 | $1B |
| LightChain (LIGHT) | 5,522,500.99 | $0.190530 | $6M |
| USDG (USDG) | 1,695,705.06 | $0.999847 | $27M |
| Uniswap Protocol Token (UNI) | 217,330.67 | $3.211451 | $66M |
| UnitaryStatus Dollar (USDE) | 175,761.90 | $0.999951 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,459,844.61 | $84.744971 | $1B |
| LightChain (LIGHT) | 5,522,500.99 | $0.190530 | $6M |
| USDG (USDG) | 1,695,705.06 | $0.999847 | $27M |
| Uniswap Protocol Token (UNI) | 217,330.67 | $3.211451 | $66M |
| UnitaryStatus Dollar (USDE) | 175,761.90 | $0.999951 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,941,307.37 | $22.673848 | $16M |
| PAX Gold (PAXG) | 71,357,944.92 | $4,801.682843 | $154M |
| Solana (SOL) | 9,571,276.87 | $84.744971 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,962.21 | $0.999951 | $46M |
| Condensate (RAIN) | 3,144,538.94 | $0.007862 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| JUST (JST) | -12.27 | $0.067774 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006923 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.40 | $0.030571 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006923 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.40 | $0.030571 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006923 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.40 | $0.030571 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.77 | $0.030571 | $12M |
| DeepCloud AI (DEEP) | -98.45 | $0.030688 | $3M |
| HyperionX (TREE) | -93.28 | $0.067007 | $23M |
| Meme (MEME) | -93.16 | $0.000543 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:33 | TRB | The volume of the coin traded at 16,193012 , with a increase of %5,46, was 5.613.584 . |
| 02:33 | GMT | The volume of the coin traded at 0,011121 , with a increase of %5,6, was 1.609.315 . |
| 02:33 | XTZ | The volume of the coin traded at 0,36125 , with a increase of %4,32, was 2.563.225 . |
| 02:33 | ALGO | The volume of the coin traded at 0,112901 , with a increase of %4,73, was 19.062.301 . |
| 02:33 | SENT | The volume of the coin traded at 0,016511 , with a increase of %5,63, was 6.489.842 . |