Coin Symbol | ARK |
Coin Name | ARK |
24 hours of change | -0.011451 |
% Change (24 hours) | -3.42 |
Volume (24 hours) | $ 1.36M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 68,255,773 |
Total Amount in Circulation | 189,017,960 ARK |
Close | $ 0.323131 |
High | $ 0.335361 |
Low | $ 0.318805 |
Open | $ 0.334582 |
7 Days High | $ 0.535800 |
7 Days Low | $ 0.467200 |
Yesterday Close | $ 0.334582 |
Yesterday High | $ 0.535800 |
Yesterday Low | $ 0.529400 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.601400 |
30 Days Low | $ 0.332200 |
52 Days High | $ 0.601400 |
52 Days Low | $ 0.087380 |
High since the New Year | $ 0.601400 |
Low Since New Year | $ 0.087380 |
1 Week Previous Price | $ 0.476200 |
1 Month Previous Price | $ 0.476200 |
1 Year Previous Price | $ 0.142100 |
Christmas Price | $ 0.476200 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 33.52 |
RSI (14) Indicator | 56.20 |
CCI (10) Indicator | -169.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.36M |
Moving Average (9) | 0.35 |
1.27 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -152.20 |
CCI (20) Indicator | -170.04 |
Stochastic Oscilator (5-1) Indicator | 10.76 |
Stochastic Oscilator (5-3) Indicator | 51.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.10 |
Stochastic Oscilator (21-1) Indicator | 4.10 |
SAR Indicator | 0.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 46.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.00B | 1.82M |
2 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.78B | 122.93K |
3 |
![]() |
OKEX | China | 291 | 2 | 3.40B | 30.72K |
4 |
![]() |
CoinEx | Unknown | 252 | 2 | 180.57M | 10.09K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 4.10K |
6 | bw | 115 | 1 | 40.29M | 1.12K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | mexc | 0 | 0 | 4.19B | 0 | ||
9 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
10 |
![]() |
Binance | Malta | 596 | 0 | 19.59B | 0 |
11 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
12 | BitZ | 113 | 0 | 991.86M | 0 | ||
13 | LAToken | 68 | 0 | 90.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.19 | $101,192.51 | $26.3B |
Ethereum (ETH) | -1.36 | $2,234.76 | $13.4B |
Solana (SOL) | -1.50 | $132.766802 | $3.3B |
XRP (XRP) | -1.99 | $2.019260 | $3.0B |
USD Coin (USDC) | 0 | $0.999870 | $2.1B |
Dogecoin (DOGE) | -1.54 | $0.152257 | $1.3B |
TRON | -2.39 | $0.265107 | $826.8M |
Binance Coin (BNB) | -1.57 | $619.87 | $825.2M |
Cardano (ADA) | -0.78 | $0.545926 | $695.6M |
Bitcoin Cash (BCH) | -3.23 | $448.39 | $454.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 57.49 | $0.011150 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 28.54 | $0.017027 | $33M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,687,118.50 | $132.766802 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 961,927.81 | $2.791805 | $5M |
Validity (VAL) | 511,074.40 | $0.580694 | $19K |
Uniswap Protocol Token (UNI) | 425,724.31 | $6.289425 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,687,118.50 | $132.766802 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 961,927.81 | $2.791805 | $5M |
Validity (VAL) | 511,074.40 | $0.580694 | $19K |
Uniswap Protocol Token (UNI) | 425,724.31 | $6.289425 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,687,118.50 | $132.766802 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 961,927.81 | $2.791805 | $5M |
Validity (VAL) | 511,074.40 | $0.580694 | $19K |
Uniswap Protocol Token (UNI) | 425,724.31 | $6.289425 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,048,507.80 | $44.420104 | $34M |
PAX Gold (PAXG) | 50,371,359.32 | $3,389.495498 | $138M |
Solana (SOL) | 14,995,021.09 | $132.766802 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,010.15 | $1.001170 | $51M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026460 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $6M |
Beam (BEAM) | -99.09 | $0.004476 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026460 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $6M |
Beam (BEAM) | -99.09 | $0.004476 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026460 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $6M |
Beam (BEAM) | -99.09 | $0.004476 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.16 | $0.004476 | $18M |
Nervos Network (CKB) | -98.80 | $0.003132 | $4M |
Bifrost (BFC) | -97.10 | $0.036422 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:08 | RVN | The volume of the coin traded at 0,014479 , with a decrease of %-3,91, was 907.409 . |
07:08 | ASTR | The volume of the coin traded at 0,021662 , with a decrease of %-3,37, was 704.090 . |
07:08 | LIT | The volume of the coin traded at 0,2909 , with a decrease of %-7,15, was 17.419 . |
07:08 | DUSK | The volume of the coin traded at 0,044648 , with a decrease of %-9,85, was 705.535 . |
07:08 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |