|
Coin Symbol | ARK |
Coin Name | ARK |
24 hours of change | 0.097886 |
% Change (24 hours) | 16.05 |
Volume (24 hours) | $ 83.14M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 131,208,419 |
Total Amount in Circulation | 184,981,964 ARK |
Close | $ 0.707724 |
High | $ 0.722855 |
Low | $ 0.590468 |
Open | $ 0.609839 |
7 Days High | $ 0.535800 |
7 Days Low | $ 0.467200 |
Yesterday Close | $ 0.609839 |
Yesterday High | $ 0.535800 |
Yesterday Low | $ 0.529400 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.601400 |
30 Days Low | $ 0.332200 |
52 Days High | $ 0.601400 |
52 Days Low | $ 0.087380 |
High since the New Year | $ 0.601400 |
Low Since New Year | $ 0.087380 |
1 Week Previous Price | $ 0.476200 |
1 Month Previous Price | $ 0.476200 |
1 Year Previous Price | $ 0.142100 |
Christmas Price | $ 0.476200 |
24-hour Direct Volume | $ 0.24 |
RSI (9) Indicator | 65.72 |
RSI (14) Indicator | 56.20 |
CCI (10) Indicator | 166.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 83.14M |
Moving Average (9) | 0.61 |
1.27 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.12 |
CCI (20) Indicator | 141.14 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 51.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 97.91 |
SAR Indicator | 0.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 45.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 9.75B | 1.82M | |
2 | P2PB2B | Estonia | 112 | 1 | 3.44B | 122.93K | |
3 | OKEX | China | 297 | 2 | 5.94B | 30.72K | |
4 | CoinEx | Unknown | 253 | 2 | 621.49M | 10.09K | |
5 | Bittrex | U.S.A | 324 | 1 | 0 | 4.10K | |
6 | bw | 115 | 1 | 40.29M | 1.12K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | mexc | 0 | 0 | 4.71B | 0 | ||
9 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
10 | Binance | Malta | 704 | 0 | 35.34B | 0 | |
11 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
12 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
13 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | LAToken | 68 | 0 | 933.36M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.13 | $0.000981 | $2175.5B |
Bitcoin (BTC) | 1.00 | $97,942.49 | $27.6B |
Ethereum (ETH) | 5.20 | $3,490.97 | $16.8B |
XRP (XRP) | 10.05 | $1.472251 | $6.9B |
Dogecoin (DOGE) | 3.10 | $0.422960 | $5.9B |
Stellar (XLM) | -2.52 | $0.51385 | $5.2B |
Solana (SOL) | 2.58 | $251.427751 | $3.5B |
The Sandbox (SAND) | 24.23 | $0.746348 | $3.3B |
Cardano (ADA) | 5.98 | $1.035645 | $2.2B |
USD Coin (USDC) | 0 | $0.999896 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 75.99 | $17.599000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,132,624.54 | $251.427751 | $3B |
Everest (ID) | 13,222,920.35 | $0.517020 | $52M |
Render Token (RNDR) | 2,709,139.06 | $7.862212 | $20M |
SSVCoin (SSV) | 1,302,561.10 | $25.128333 | $52M |
Aptcoin (APT) | 1,004,894.23 | $12.713177 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,132,624.54 | $251.427751 | $3B |
Everest (ID) | 13,222,920.35 | $0.517020 | $52M |
Render Token (RNDR) | 2,709,139.06 | $7.862212 | $20M |
SSVCoin (SSV) | 1,302,561.10 | $25.128333 | $52M |
Aptcoin (APT) | 1,004,894.23 | $12.713177 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,132,624.54 | $251.427751 | $3B |
Everest (ID) | 13,222,920.35 | $0.517020 | $52M |
Render Token (RNDR) | 2,709,139.06 | $7.862212 | $20M |
SSVCoin (SSV) | 1,302,561.10 | $25.128333 | $52M |
Aptcoin (APT) | 1,004,894.23 | $12.713177 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 649,938,346.45 | $68.243537 | $32M |
PAX Gold (PAXG) | 39,993,381.25 | $2,691.161353 | $11M |
Solana (SOL) | 28,396,980.50 | $251.427751 | $3B |
Creditcoin (CTC) | 6,507,419.91 | $0.846628 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,199.83 | $1.001722 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
VITE (VITE) | -14.21 | $0.013449 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008262 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005360 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008262 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005360 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008262 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005360 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $26M |
BetProtocol (BEPRO) | -99.71 | $0.000568 | $172K |
BitTorrent (BTT) | -99.54 | $0.000001 | $103M |
Troy (TROY) | -99.54 | $0.004612 | $59M |
Bifrost (BFC) | -96.09 | $0.048992 | $7M |
Hour | Coin | Explanation |
---|---|---|
16:09 | AR | The volume of the coin traded at 22,308675 , with a increase of %9,09, was 115.738.223 . |
16:09 | SOLO | The volume of the coin traded at 0,745671 , with a increase of %43,9, was 29.461.875 . |
16:09 | UNI | The volume of the coin traded at 12,043413 , with a increase of %15,38, was 322.082.089 . |
16:09 | API3 | The volume of the coin traded at 2,054468 , with a increase of %7,1, was 7.935.124 . |
16:09 | GMT | The volume of the coin traded at 0,213724 , with a increase of %7,56, was 48.557.423 . |