|
Coin Symbol | ARK |
Coin Name | ARK |
24 hours of change | 0.036359 |
% Change (24 hours) | 6.60 |
Volume (24 hours) | $ 30.53M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 108,510,733 |
Total Amount in Circulation | 184,908,402 ARK |
Close | $ 0.586835 |
High | $ 0.599591 |
Low | $ 0.548314 |
Open | $ 0.550476 |
7 Days High | $ 0.535800 |
7 Days Low | $ 0.467200 |
Yesterday Close | $ 0.550476 |
Yesterday High | $ 0.535800 |
Yesterday Low | $ 0.529400 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.601400 |
30 Days Low | $ 0.332200 |
52 Days High | $ 0.601400 |
52 Days Low | $ 0.087380 |
High since the New Year | $ 0.601400 |
Low Since New Year | $ 0.087380 |
1 Week Previous Price | $ 0.476200 |
1 Month Previous Price | $ 0.476200 |
1 Year Previous Price | $ 0.142100 |
Christmas Price | $ 0.476200 |
24-hour Direct Volume | $ 6.81M |
RSI (9) Indicator | 48.64 |
RSI (14) Indicator | 56.20 |
CCI (10) Indicator | -129.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.53M |
Moving Average (9) | 0.60 |
1.27 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.03 |
CCI (20) Indicator | 15.68 |
Stochastic Oscilator (5-1) Indicator | 5.59 |
Stochastic Oscilator (5-3) Indicator | 51.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.86 |
Stochastic Oscilator (21-1) Indicator | 58.29 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 27.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 5.92B | 1.82M | |
2 | P2PB2B | Estonia | 112 | 1 | 5.27B | 122.93K | |
3 | OKEX | China | 297 | 2 | 7.53B | 30.72K | |
4 | CoinEx | Unknown | 253 | 2 | 550.07M | 10.09K | |
5 | Bittrex | U.S.A | 324 | 1 | 0 | 4.10K | |
6 | bw | 115 | 1 | 40.29M | 1.12K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | mexc | 0 | 0 | 3.90B | 0 | ||
9 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
10 | Binance | Malta | 704 | 0 | 41.71B | 0 | |
11 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
12 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
13 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | LAToken | 68 | 0 | 1.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.21 | $0.000985 | $1800.7B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.45 | $98,732.02 | $55.8B |
Ethereum (ETH) | 9.00 | $3,334.69 | $28.6B |
XRP (XRP) | 24.43 | $1.360221 | $9.9B |
Solana (SOL) | 11.15 | $258.264677 | $8.0B |
Dogecoin (DOGE) | 6.24 | $0.397260 | $5.3B |
USD Coin (USDC) | -0.01 | $0.999895 | $3.2B |
Cardano (ADA) | 12.52 | $0.869828 | $2.1B |
Stellar (XLM) | 15.57 | $0.27661 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 70.39 | $0.006082 | $370M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,186,360.95 | $29.718508 | $16M |
Solana (SOL) | 22,734,466.62 | $258.264677 | $8B |
WETH (WETH) | 13,786,190.85 | $1,301.012268 | $582M |
Everest (ID) | 11,407,633.59 | $0.446042 | $29M |
Render Token (RNDR) | 2,561,302.11 | $7.433189 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,186,360.95 | $29.718508 | $16M |
Solana (SOL) | 22,734,466.62 | $258.264677 | $8B |
WETH (WETH) | 13,786,190.85 | $1,301.012268 | $582M |
Everest (ID) | 11,407,633.59 | $0.446042 | $29M |
Render Token (RNDR) | 2,561,302.11 | $7.433189 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,186,360.95 | $29.718508 | $16M |
Solana (SOL) | 22,734,466.62 | $258.264677 | $8B |
WETH (WETH) | 13,786,190.85 | $1,301.012268 | $582M |
Everest (ID) | 11,407,633.59 | $0.446042 | $29M |
Render Token (RNDR) | 2,561,302.11 | $7.433189 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,775,801.31 | $54.471470 | $7M |
Goldmaxcoin (GOLDM) | 138,871,430.59 | $29.718508 | $16M |
WETH (WETH) | 64,279,162.24 | $1,301.012268 | $582M |
PAX Gold (PAXG) | 39,813,924.14 | $2,679.085685 | $21M |
Solana (SOL) | 29,169,165.50 | $258.264677 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007859 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004659 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007859 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004659 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007859 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004659 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000469 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.39 | $0.006082 | $370M |
Bifrost (BFC) | -96.30 | $0.046384 | $6M |
Beam (BEAM) | -95.92 | $0.021824 | $33M |
Hour | Coin | Explanation |
---|---|---|
06:08 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |
06:08 | AHT | The volume of the coin traded at 0,004928 , with a increase of %22,37, was 1.013.002 . |
06:08 | VELO | The volume of the coin traded at 0,015155 , with a increase of %10,23, was 10.687.701 . |
06:08 | CYBER | The volume of the coin traded at 3,765416 , with a increase of %12,82, was 11.526.326 . |
06:08 | TROY | The volume of the coin traded at 0,006082 , with a increase of %70,39, was 316.767.117 . |