|
Coin Symbol | ARK |
Coin Name | ARK |
24 hours of change | -0.028099 |
% Change (24 hours) | -4.50 |
Volume (24 hours) | $ 21.97M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 110,356,810 |
Total Amount in Circulation | 184,962,764 ARK |
Close | $ 0.596643 |
High | $ 0.679314 |
Low | $ 0.593046 |
Open | $ 0.624743 |
7 Days High | $ 0.535800 |
7 Days Low | $ 0.467200 |
Yesterday Close | $ 0.624743 |
Yesterday High | $ 0.535800 |
Yesterday Low | $ 0.529400 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.601400 |
30 Days Low | $ 0.332200 |
52 Days High | $ 0.601400 |
52 Days Low | $ 0.087380 |
High since the New Year | $ 0.601400 |
Low Since New Year | $ 0.087380 |
1 Week Previous Price | $ 0.476200 |
1 Month Previous Price | $ 0.476200 |
1 Year Previous Price | $ 0.142100 |
Christmas Price | $ 0.476200 |
24-hour Direct Volume | $ 11.13M |
RSI (9) Indicator | 59.67 |
RSI (14) Indicator | 56.20 |
CCI (10) Indicator | 86.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.97M |
Moving Average (9) | 0.60 |
1.27 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 65.50 |
CCI (20) Indicator | 77.98 |
Stochastic Oscilator (5-1) Indicator | 96.10 |
Stochastic Oscilator (5-3) Indicator | 51.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.27 |
Stochastic Oscilator (21-1) Indicator | 81.86 |
SAR Indicator | 0.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 31.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 11.06B | 1.82M | |
2 | P2PB2B | Estonia | 112 | 1 | 3.24B | 122.93K | |
3 | OKEX | China | 297 | 2 | 6.54B | 30.72K | |
4 | CoinEx | Unknown | 253 | 2 | 650.73M | 10.09K | |
5 | Bittrex | U.S.A | 324 | 1 | 0 | 4.10K | |
6 | bw | 115 | 1 | 40.29M | 1.12K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | mexc | 0 | 0 | 4.92B | 0 | ||
9 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
10 | Binance | Malta | 704 | 0 | 36.82B | 0 | |
11 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
12 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
13 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | LAToken | 68 | 0 | 821.04M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $1844.1B |
Ethereum Meta (ETHM) | -2.28 | $0.000963 | $1694.7B |
Bitcoin (BTC) | -2.28 | $96,332.66 | $23.4B |
Ethereum (ETH) | -4.66 | $3,306.04 | $16.4B |
Dogecoin (DOGE) | -10.90 | $0.405964 | $9.0B |
XRP (XRP) | -15.57 | $1.315645 | $6.3B |
Stellar (XLM) | -12.32 | $0.45217 | $6.0B |
Solana (SOL) | -5.61 | $245.616197 | $3.9B |
Cardano (ADA) | -13.59 | $0.955527 | $2.5B |
Polkadot (DOT) | -5.60 | $8.362966 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,621,044.06 | $245.616197 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,433.27 | $1,160.612584 | $288M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,621,044.06 | $245.616197 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,433.27 | $1,160.612584 | $288M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,621,044.06 | $245.616197 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,433.27 | $1,160.612584 | $288M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 601,269,630.27 | $63.133322 | $47M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,342,418.99 | $1,160.612584 | $288M |
PAX Gold (PAXG) | 40,473,142.87 | $2,723.444513 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -19.67 | $0.003083 | $285K |
Troy (TROY) | -17.33 | $0.004475 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008297 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.55 | $0.005020 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008297 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.55 | $0.005020 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008297 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.55 | $0.005020 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000533 | $168K |
BitTorrent (BTT) | -99.57 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004475 | $117M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
18:47 | FARM | The volume of the coin traded at 50,638437 , with a decrease of %-7,16, was 1.385.780 . |
18:47 | DBR | The volume of the coin traded at 0,025666 , with a decrease of %-8,32, was 5.934.921 . |
18:47 | ONT | The volume of the coin traded at 0,244208 , with a decrease of %-6,16, was 11.794.988 . |
18:47 | GMX | The volume of the coin traded at 30,137133 , with a decrease of %-6,54, was 7.820.293 . |
18:47 | CAT | The volume of the coin traded at 0,000045 , with a decrease of %-16,08, was 25.989.653 . |