|
|
| Coin Symbol | ARK |
| Coin Name | ARK |
| 24 hours of change | 0.001695 |
| % Change (24 hours) | 1.04 |
| Volume (24 hours) | $ 706.55K |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 32,347,564 |
| Total Amount in Circulation | 195,646,244 ARK |
| Close | $ 0.165337 |
| High | $ 0.168704 |
| Low | $ 0.162916 |
| Open | $ 0.163642 |
| 7 Days High | $ 0.535800 |
| 7 Days Low | $ 0.467200 |
| Yesterday Close | $ 0.163642 |
| Yesterday High | $ 0.535800 |
| Yesterday Low | $ 0.529400 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.601400 |
| 30 Days Low | $ 0.332200 |
| 52 Days High | $ 0.601400 |
| 52 Days Low | $ 0.087380 |
| High since the New Year | $ 0.601400 |
| Low Since New Year | $ 0.087380 |
| 1 Week Previous Price | $ 0.476200 |
| 1 Month Previous Price | $ 0.476200 |
| 1 Year Previous Price | $ 0.142100 |
| Christmas Price | $ 0.476200 |
| 24-hour Direct Volume | $ 208.45K |
| RSI (9) Indicator | 40.98 |
| RSI (14) Indicator | 56.20 |
| CCI (10) Indicator | -142.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 706.55K |
| Moving Average (9) | 0.17 |
| 1.27 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -69.16 |
| CCI (20) Indicator | -57.54 |
| Stochastic Oscilator (5-1) Indicator | 4.30 |
| Stochastic Oscilator (5-3) Indicator | 51.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.37 |
| Stochastic Oscilator (21-1) Indicator | 30.11 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 1.08B | 1.82M |
| 2 |
|
P2PB2B | Estonia | 109 | 1 | 754.85M | 122.93K |
| 3 |
|
OKEX | China | 280 | 2 | 1.65B | 30.72K |
| 4 |
|
CoinEx | Unknown | 247 | 2 | 101.06M | 10.09K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 4.10K |
| 6 | bw | 115 | 1 | 40.29M | 1.12K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | mexc | 0 | 0 | 1.01B | 0 | ||
| 9 |
|
Binance | Malta | 542 | 0 | 8.23B | 0 |
| 10 |
|
Exrates | Estonia | 0 | 0 | 45.62M | 0 |
| 11 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 12 | LAToken | 63 | 0 | 110.49M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.45 | $80,544.24 | $14.1B |
| Ethereum (ETH) | -2.03 | $2,268.52 | $6.6B |
| USD Coin (USDC) | -0.01 | $0.999715 | $5.7B |
| TRON | -0.85 | $0.348075 | $3.7B |
| Litecoin (LTC) | -2.22 | $57.15 | $2.9B |
| ZCash (ZEC) | -0.25 | $550.209950 | $2.4B |
| Solana (SOL) | -0.57 | $94.594869 | $1.9B |
| XRP (XRP) | -2.97 | $1.427283 | $1.7B |
| Avalanche (AVAX) | -3.65 | $9.734788 | $839.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 65.39 | $0.042974 | $327M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,326,913.08 | $94.594869 | $2B |
| USDG (USDG) | 1,695,424.26 | $0.999681 | $20M |
| Everest (ID) | 863,791.65 | $0.033778 | $7M |
| Uniswap Protocol Token (UNI) | 252,430.58 | $3.729877 | $75M |
| Oyster Pearl (PRL) | 211,051.92 | $0.252960 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,326,913.08 | $94.594869 | $2B |
| USDG (USDG) | 1,695,424.26 | $0.999681 | $20M |
| Everest (ID) | 863,791.65 | $0.033778 | $7M |
| Uniswap Protocol Token (UNI) | 252,430.58 | $3.729877 | $75M |
| Oyster Pearl (PRL) | 211,051.92 | $0.252960 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,326,913.08 | $94.594869 | $2B |
| USDG (USDG) | 1,695,424.26 | $0.999681 | $20M |
| Everest (ID) | 863,791.65 | $0.033778 | $7M |
| Uniswap Protocol Token (UNI) | 252,430.58 | $3.729877 | $75M |
| Oyster Pearl (PRL) | 211,051.92 | $0.252960 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,230,658.61 | $23.859230 | $15M |
| PAX Gold (PAXG) | 69,379,279.01 | $4,668.538414 | $127M |
| Solana (SOL) | 10,683,756.85 | $94.594869 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,198.90 | $0.999473 | $22M |
| Condensate (RAIN) | 3,001,100.00 | $0.007503 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001480 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007918 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111304 | $42M |
| Triaconta (TRIA) | -99.20 | $0.040710 | $8M |
| Cryptonite (XCN) | -97.36 | $0.005139 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001480 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007918 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111304 | $42M |
| Triaconta (TRIA) | -99.20 | $0.040710 | $8M |
| Cryptonite (XCN) | -97.36 | $0.005139 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001480 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007918 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111304 | $42M |
| Triaconta (TRIA) | -99.20 | $0.040710 | $8M |
| Cryptonite (XCN) | -97.36 | $0.005139 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.111304 | $42M |
| Nervos Network (CKB) | -99.37 | $0.001650 | $2M |
| Triaconta (TRIA) | -98.36 | $0.040710 | $8M |
| DeepCloud AI (DEEP) | -98.15 | $0.036728 | $6M |
| HyperionX (TREE) | -92.74 | $0.072388 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:12 | AXS | The volume of the coin traded at 1,338181 , with a decrease of %-5,49, was 8.824.990 . |
| 18:12 | TRUMP | The volume of the coin traded at 2,311755 , with a decrease of %-3,91, was 38.650.305 . |
| 18:12 | FLOW | The volume of the coin traded at 0,04049 , with a decrease of %-4,15, was 2.277.791 . |
| 18:12 | CAKE | The volume of the coin traded at 1,531895 , with a decrease of %-2,59, was 6.036.105 . |
| 18:12 | ETC | The volume of the coin traded at 9,318958 , with a decrease of %-3,7, was 12.074.594 . |