|
Coin Symbol | ARK |
Coin Name | ARK |
24 hours of change | 0.024622 |
% Change (24 hours) | 4.34 |
Volume (24 hours) | $ 32.01M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 109,340,099 |
Total Amount in Circulation | 184,911,292 ARK |
Close | $ 0.591311 |
High | $ 0.599591 |
Low | $ 0.557937 |
Open | $ 0.566689 |
7 Days High | $ 0.535800 |
7 Days Low | $ 0.467200 |
Yesterday Close | $ 0.566689 |
Yesterday High | $ 0.535800 |
Yesterday Low | $ 0.529400 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.601400 |
30 Days Low | $ 0.332200 |
52 Days High | $ 0.601400 |
52 Days Low | $ 0.087380 |
High since the New Year | $ 0.601400 |
Low Since New Year | $ 0.087380 |
1 Week Previous Price | $ 0.476200 |
1 Month Previous Price | $ 0.476200 |
1 Year Previous Price | $ 0.142100 |
Christmas Price | $ 0.476200 |
24-hour Direct Volume | $ 6.88M |
RSI (9) Indicator | 51.22 |
RSI (14) Indicator | 56.20 |
CCI (10) Indicator | -52.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.01M |
Moving Average (9) | 0.60 |
1.27 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -5.30 |
CCI (20) Indicator | 36.68 |
Stochastic Oscilator (5-1) Indicator | 27.66 |
Stochastic Oscilator (5-3) Indicator | 51.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.99 |
Stochastic Oscilator (21-1) Indicator | 63.65 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 23.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 6.31B | 1.82M | |
2 | P2PB2B | Estonia | 112 | 1 | 5.06B | 122.93K | |
3 | OKEX | China | 297 | 2 | 7.29B | 30.72K | |
4 | CoinEx | Unknown | 253 | 2 | 543.83M | 10.09K | |
5 | Bittrex | U.S.A | 324 | 1 | 0 | 4.10K | |
6 | bw | 115 | 1 | 40.29M | 1.12K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | mexc | 0 | 0 | 3.72B | 0 | ||
9 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
10 | Binance | Malta | 704 | 0 | 40.06B | 0 | |
11 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
12 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
13 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | LAToken | 68 | 0 | 1.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.57 | $0.000992 | $1954.0B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.37 | $98,978.90 | $52.6B |
Ethereum (ETH) | 9.19 | $3,395.51 | $29.0B |
XRP (XRP) | 28.33 | $1.407944 | $11.1B |
Solana (SOL) | 8.67 | $261.393643 | $8.2B |
Dogecoin (DOGE) | 2.49 | $0.396573 | $5.9B |
USD Coin (USDC) | 0 | $0.999885 | $3.2B |
Cardano (ADA) | 13.00 | $0.887628 | $2.3B |
Stellar (XLM) | 19.42 | $0.28401 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 23,009,903.82 | $261.393643 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 23,009,903.82 | $261.393643 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 23,009,903.82 | $261.393643 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 531,736,480.54 | $55.832341 | $7M |
Goldmaxcoin (GOLDM) | 139,954,927.45 | $29.950376 | $16M |
WETH (WETH) | 64,279,145.77 | $1,301.011934 | $569M |
PAX Gold (PAXG) | 39,902,457.40 | $2,685.043088 | $21M |
Solana (SOL) | 29,522,561.32 | $261.393643 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007898 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007898 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007898 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $138K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006196 | $341M |
Bifrost (BFC) | -96.29 | $0.046523 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:52 | AHT | The volume of the coin traded at 0,004928 , with a increase of %22,37, was 1.013.002 . |
08:52 | MATIC | The volume of the coin traded at 0,477384 , with a increase of %8,32, was 13.058.504 . |
08:52 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
08:52 | NKN | The volume of the coin traded at 0,090593 , with a increase of %16,15, was 3.439.025 . |
08:52 | MEME | The volume of the coin traded at 0,013541 , with a increase of %9,75, was 44.072.466 . |