|
|
| Coin Symbol | ARK |
| Coin Name | ARK |
| 24 hours of change | 0.001695 |
| % Change (24 hours) | 1.04 |
| Volume (24 hours) | $ 706.55K |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 32,347,564 |
| Total Amount in Circulation | 195,646,244 ARK |
| Close | $ 0.165337 |
| High | $ 0.168704 |
| Low | $ 0.162916 |
| Open | $ 0.163642 |
| 7 Days High | $ 0.535800 |
| 7 Days Low | $ 0.467200 |
| Yesterday Close | $ 0.163642 |
| Yesterday High | $ 0.535800 |
| Yesterday Low | $ 0.529400 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.601400 |
| 30 Days Low | $ 0.332200 |
| 52 Days High | $ 0.601400 |
| 52 Days Low | $ 0.087380 |
| High since the New Year | $ 0.601400 |
| Low Since New Year | $ 0.087380 |
| 1 Week Previous Price | $ 0.476200 |
| 1 Month Previous Price | $ 0.476200 |
| 1 Year Previous Price | $ 0.142100 |
| Christmas Price | $ 0.476200 |
| 24-hour Direct Volume | $ 208.45K |
| RSI (9) Indicator | 40.98 |
| RSI (14) Indicator | 56.20 |
| CCI (10) Indicator | -142.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 706.55K |
| Moving Average (9) | 0.17 |
| 1.27 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -69.16 |
| CCI (20) Indicator | -57.54 |
| Stochastic Oscilator (5-1) Indicator | 4.30 |
| Stochastic Oscilator (5-3) Indicator | 51.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.37 |
| Stochastic Oscilator (21-1) Indicator | 30.11 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 1.09B | 1.82M |
| 2 |
|
P2PB2B | Estonia | 109 | 1 | 752.32M | 122.93K |
| 3 |
|
OKEX | China | 280 | 2 | 1.57B | 30.72K |
| 4 |
|
CoinEx | Unknown | 247 | 2 | 100.74M | 10.09K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 4.10K |
| 6 | bw | 115 | 1 | 40.29M | 1.12K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | mexc | 0 | 0 | 999.28M | 0 | ||
| 9 |
|
Binance | Malta | 542 | 0 | 8.76B | 0 |
| 10 |
|
Exrates | Estonia | 0 | 0 | 45.62M | 0 |
| 11 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 12 | LAToken | 63 | 0 | 116.30M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.45 | $80,671.08 | $13.9B |
| Ethereum (ETH) | -1.94 | $2,276.23 | $6.6B |
| USD Coin (USDC) | 0 | $0.999725 | $5.5B |
| TRON | -1.05 | $0.347980 | $3.7B |
| Litecoin (LTC) | -1.55 | $57.55 | $2.8B |
| ZCash (ZEC) | -2.35 | $551.761792 | $2.4B |
| Solana (SOL) | -0.36 | $94.849480 | $2.0B |
| XRP (XRP) | -1.07 | $1.443853 | $1.6B |
| Avalanche (AVAX) | -2.57 | $9.839193 | $810.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 94.42 | $0.045881 | $343M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,349,326.05 | $94.849480 | $2B |
| USDG (USDG) | 1,695,661.46 | $0.999821 | $16M |
| Everest (ID) | 879,243.44 | $0.034382 | $7M |
| Uniswap Protocol Token (UNI) | 254,311.18 | $3.757653 | $77M |
| Oyster Pearl (PRL) | 211,761.44 | $0.253810 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,349,326.05 | $94.849480 | $2B |
| USDG (USDG) | 1,695,661.46 | $0.999821 | $16M |
| Everest (ID) | 879,243.44 | $0.034382 | $7M |
| Uniswap Protocol Token (UNI) | 254,311.18 | $3.757653 | $77M |
| Oyster Pearl (PRL) | 211,761.44 | $0.253810 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,349,326.05 | $94.849480 | $2B |
| USDG (USDG) | 1,695,661.46 | $0.999821 | $16M |
| Everest (ID) | 879,243.44 | $0.034382 | $7M |
| Uniswap Protocol Token (UNI) | 254,311.18 | $3.757653 | $77M |
| Oyster Pearl (PRL) | 211,761.44 | $0.253810 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,875,039.70 | $24.241890 | $16M |
| PAX Gold (PAXG) | 69,611,022.72 | $4,684.132448 | $127M |
| Solana (SOL) | 10,712,513.50 | $94.849480 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,927.93 | $0.999426 | $19M |
| Condensate (RAIN) | 3,010,700.00 | $0.007527 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001501 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008103 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.113032 | $41M |
| Triaconta (TRIA) | -99.19 | $0.041067 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005148 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001501 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008103 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.113032 | $41M |
| Triaconta (TRIA) | -99.19 | $0.041067 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005148 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001501 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008103 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.113032 | $41M |
| Triaconta (TRIA) | -99.19 | $0.041067 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005148 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.113032 | $41M |
| Nervos Network (CKB) | -99.36 | $0.001672 | $2M |
| Triaconta (TRIA) | -98.35 | $0.041067 | $8M |
| DeepCloud AI (DEEP) | -98.10 | $0.037589 | $7M |
| HyperionX (TREE) | -92.69 | $0.072885 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:48 | AAVE | The volume of the coin traded at 96,947359 , with a decrease of %-2,85, was 117.535.142 . |
| 17:48 | ZEN | The volume of the coin traded at 6,636765 , with a decrease of %-2,93, was 8.238.287 . |
| 17:48 | BIO | The volume of the coin traded at 0,046445 , with a decrease of %-7,32, was 24.700.634 . |
| 17:48 | YGG | The volume of the coin traded at 0,04394 , with a decrease of %-3,89, was 9.154.457 . |
| 17:48 | CELO | The volume of the coin traded at 0,096017 , with a decrease of %-3,4, was 1.645.961 . |